Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0430 -0.0020 (-4.44%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2017 0.1028 0.1028 0.1028 0 +0.01(+5.76%)
Apr 06, 2017 0.1047 0.1047 0.0912 0.0972 12,500 -0.01(-8.30%)
Apr 04, 2017 0.1060 0.1060 0.1060 0 +0.01(+13.13%)
Apr 03, 2017 0.0880 0.0937 0.0880 0.0937 15,000 +0.00(+5.28%)
Mar 31, 2017 0.0862 0.0890 0.0825 0.0890 23,635 -0.00(-1.22%)
Mar 21, 2017 0.0901 0.0901 0.0901 0 -0.01(-8.06%)
Mar 13, 2017 0.0980 0.0980 0.0980 0 +0.01(+5.60%)
Mar 06, 2017 0.0928 0.0928 0.0928 0 -0.04(-28.06%)
Mar 02, 2017 0.1290 0.1290 0.1290 0 +0.01(+4.12%)
Feb 23, 2017 0.1239 0.1239 0.1239 0 -0.00(-2.75%)
Feb 21, 2017 0.1274 0.1274 0.1274 0 +0.00(+0.71%)
Feb 16, 2017 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Feb 15, 2017 0.1260 0.1265 0.1252 0.1265 49,561 +0.01(+10.10%)
Feb 10, 2017 0.1149 0.1149 0.1149 0 +0.00(+2.41%)
Feb 07, 2017 0.1122 0.1122 0.1122 0 +0.00(+0.45%)
Feb 02, 2017 0.1117 0.1117 0.1117 0 +0.01(+11.70%)
Jan 20, 2017 0.1000 0.1000 0.1000 0 -0.01(-5.84%)
Jan 03, 2017 0.1062 0.1062 0.1062 0 -0.03(-22.37%)
Dec 06, 2016 0.1368 0.1368 0.1368 0 +0.03(+33.59%)
Nov 23, 2016 0.1024 0.1024 0.1024 0 -0.01(-10.18%)
Nov 21, 2016 0.1140 0.1140 0.1140 0 -0.06(-35.59%)
Nov 15, 2016 0.1770 0.1770 0.1770 0 +0.00(+0.57%)
Nov 14, 2016 0.1760 0.1760 0.1760 0.1760 4,000 -0.01(-6.18%)
Oct 14, 2016 0.1876 0.1876 0.1876 0 +0.00(+0.43%)
Oct 13, 2016 0.1868 0.1868 0.1868 0.1868 1,500 +0.01(+3.72%)
Oct 04, 2016 0.1801 0.1801 0.1801 0 -0.00(-0.17%)
Oct 03, 2016 0.1771 0.1804 0.1771 0.1804 18,500 -0.04(-17.25%)
Sep 30, 2016 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Sep 29, 2016 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Sep 28, 2016 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Sep 27, 2016 0.2180 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Sep 26, 2016 0.2180 0.2180 0.2180 0.2180 5,000 +0.04(+21.11%)
Sep 21, 2016 0.1800 0.1800 0.1800 0 -0.02(-9.86%)
Sep 15, 2016 0.1997 0.1997 0.1997 0 +0.00(+0.71%)
Sep 09, 2016 0.1983 0.1983 0.1983 0 -0.00(-0.85%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+8.11%)
Sep 06, 2016 0.1850 0.1850 0.1850 0 +0.00(+1.37%)
Aug 29, 2016 0.1825 0.1825 0.1825 0 -0.01(-4.20%)
Aug 26, 2016 0.1914 0.1914 0.1905 0.1905 3,300 -0.00(-2.11%)
Aug 25, 2016 0.1910 0.1960 0.1890 0.1946 30,500 +0.01(+3.73%)
Aug 24, 2016 0.1876 0.1876 0.1876 0.1876 4,500 -0.02(-10.75%)
Aug 23, 2016 0.2102 0.2102 0.2102 0.2102 1,100 -0.01(-3.45%)
Aug 22, 2016 0.2180 0.2180 0.2177 0.2177 9,000 +0.01(+6.35%)
Aug 18, 2016 0.2047 0.2047 0.2047 0 -0.02(-8.08%)
Aug 16, 2016 0.2227 0.2227 0.2227 0 +0.02(+12.59%)
Aug 11, 2016 0.1978 0.1978 0.1978 0 -0.01(-4.90%)
Aug 10, 2016 0.2130 0.2130 0.2080 0.2080 11,500 -0.00(-1.42%)
Aug 08, 2016 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Aug 05, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.82%)
Aug 02, 2016 0.2083 0.2083 0.2083 0 +0.00(+0.00%)
Jul 29, 2016 0.2083 0.2083 0.2083 0 +0.02(+12.59%)
Jul 20, 2016 0.1850 0.1850 0.1850 0 -0.02(-10.93%)
Jul 11, 2016 0.2077 0.2077 0.2077 0 -0.00(-0.14%)
Jun 28, 2016 0.2080 0.2080 0.2080 0 +0.01(+3.95%)
Jun 27, 2016 0.2001 0.2001 0.2001 0.2001 5,500 -0.01(-4.03%)
Jun 23, 2016 0.2085 0.2085 0.2085 0 +0.04(+24.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.