Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2021 21.83 21.83 21.83 0 +0.01(+0.05%)
Jul 01, 2021 21.82 22.15 21.62 21.82 60,776 +0.00(+0.02%)
Jun 30, 2021 22.03 22.04 21.50 21.82 128,496 -0.51(-2.31%)
Jun 29, 2021 22.42 22.56 22.32 22.33 29,850 -0.42(-1.85%)
Jun 28, 2021 22.94 23.33 22.68 22.75 57,346 -0.69(-2.94%)
Jun 25, 2021 23.38 23.53 23.31 23.44 19,904 +0.30(+1.27%)
Jun 24, 2021 22.94 23.23 22.91 23.14 54,561 +0.29(+1.25%)
Jun 23, 2021 22.95 23.16 22.86 22.86 27,571 +0.48(+2.14%)
Jun 22, 2021 22.09 22.75 21.97 22.38 47,879 +0.36(+1.63%)
Jun 21, 2021 21.75 22.08 21.69 22.02 29,875 +0.63(+2.93%)
Jun 18, 2021 21.44 21.47 21.20 21.39 31,294 -0.42(-1.91%)
Jun 17, 2021 22.09 22.20 21.73 21.81 62,569 -0.25(-1.13%)
Jun 16, 2021 22.30 22.32 22.05 22.06 33,523 -0.52(-2.30%)
Jun 15, 2021 22.51 22.64 22.43 22.58 25,769 -0.01(-0.04%)
Jun 14, 2021 22.58 22.76 22.51 22.59 24,428 +0.18(+0.80%)
Jun 11, 2021 22.41 22.51 22.26 22.41 19,125 -0.11(-0.49%)
Jun 10, 2021 22.47 22.93 22.44 22.52 30,778 +0.04(+0.18%)
Jun 09, 2021 22.62 22.66 22.48 22.48 16,997 -0.15(-0.66%)
Jun 08, 2021 22.61 22.75 22.57 22.63 20,358 -0.06(-0.26%)
Jun 07, 2021 22.93 22.93 22.68 22.69 50,466 -0.04(-0.18%)
Jun 04, 2021 22.68 22.95 22.60 22.73 210,668 +0.13(+0.58%)
Jun 03, 2021 22.48 22.86 22.36 22.60 49,010 -0.10(-0.46%)
Jun 02, 2021 22.64 22.79 22.57 22.70 54,823 +0.31(+1.41%)
Jun 01, 2021 22.50 22.58 22.38 22.39 29,593 -0.06(-0.27%)
May 28, 2021 22.24 22.45 22.24 22.45 31,398 +0.09(+0.40%)
May 27, 2021 22.07 22.58 21.96 22.36 35,129 +0.57(+2.62%)
May 26, 2021 21.82 22.27 21.74 21.79 45,224 -0.35(-1.58%)
May 25, 2021 22.42 22.48 22.14 22.14 51,902 -0.37(-1.64%)
May 24, 2021 21.90 22.70 21.90 22.51 54,660 +0.06(+0.24%)
May 21, 2021 22.46 22.50 22.26 22.45 31,266 +0.23(+1.03%)
May 20, 2021 22.09 22.30 22.03 22.23 30,195 +0.25(+1.11%)
May 19, 2021 22.11 22.15 21.62 21.98 50,287 -0.44(-1.96%)
May 18, 2021 22.60 22.68 22.39 22.42 134,964 +0.41(+1.86%)
May 17, 2021 22.35 22.35 21.80 22.01 101,060 -0.32(-1.46%)
May 14, 2021 22.11 22.38 22.11 22.34 119,156 +0.77(+3.57%)
May 13, 2021 21.25 21.66 21.25 21.57 82,948 +0.21(+1.01%)
May 12, 2021 21.57 21.91 21.35 21.35 37,333 -0.60(-2.73%)
May 11, 2021 21.66 22.12 21.60 21.95 96,097 -0.01(-0.05%)
May 10, 2021 22.20 22.27 21.96 21.96 48,548 -0.57(-2.53%)
May 07, 2021 22.01 22.53 22.01 22.53 31,971 +0.45(+2.04%)
May 06, 2021 21.82 22.08 21.65 22.08 55,976 +0.20(+0.91%)
May 05, 2021 22.54 22.54 21.61 21.88 26,207 -0.16(-0.73%)
May 04, 2021 21.98 22.09 21.80 22.04 36,451 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.