Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.96 21.96 21.51 21.64 62,400 -0.83(-3.72%)
Apr 29, 2021 22.52 22.62 22.27 22.47 31,991 +0.03(+0.13%)
Apr 28, 2021 22.22 22.55 22.22 22.44 22,331 +0.11(+0.50%)
Apr 27, 2021 22.03 22.33 21.96 22.33 33,266 +0.28(+1.26%)
Apr 26, 2021 22.01 22.18 21.96 22.05 44,572 +0.16(+0.71%)
Apr 23, 2021 21.58 22.05 21.56 21.89 40,000 +0.27(+1.27%)
Apr 22, 2021 21.65 21.93 21.49 21.62 52,695 -0.07(-0.32%)
Apr 21, 2021 21.30 21.76 21.23 21.69 42,491 +0.27(+1.26%)
Apr 20, 2021 21.69 21.94 21.39 21.42 44,439 -0.87(-3.90%)
Apr 19, 2021 22.43 22.50 22.17 22.29 32,282 -0.02(-0.09%)
Apr 16, 2021 22.36 22.42 22.23 22.31 42,700 +0.29(+1.32%)
Apr 15, 2021 21.80 22.07 21.80 22.02 34,985 +0.46(+2.13%)
Apr 14, 2021 21.39 21.71 21.21 21.56 28,261 +0.29(+1.34%)
Apr 13, 2021 21.14 21.50 21.11 21.27 82,781 -0.11(-0.49%)
Apr 12, 2021 21.46 21.46 21.26 21.38 31,997 +0.00(+0.00%)
Apr 09, 2021 21.30 21.41 21.17 21.38 30,000 -0.15(-0.70%)
Apr 08, 2021 21.16 21.54 21.16 21.53 37,684 +0.07(+0.33%)
Apr 07, 2021 21.29 21.78 21.29 21.46 34,683 +0.09(+0.42%)
Apr 06, 2021 21.20 21.39 21.17 21.37 80,138 -0.32(-1.48%)
Apr 05, 2021 22.40 22.40 21.56 21.69 54,790 +0.13(+0.60%)
Apr 01, 2021 21.45 21.95 21.13 21.56 41,200 +0.17(+0.78%)
Mar 31, 2021 21.77 21.77 21.21 21.39 45,263 +0.01(+0.07%)
Mar 30, 2021 21.36 21.51 21.31 21.38 45,591 -0.10(-0.47%)
Mar 29, 2021 21.34 21.59 21.22 21.48 44,532 +0.18(+0.85%)
Mar 26, 2021 21.08 21.30 21.08 21.30 56,600 +0.51(+2.45%)
Mar 25, 2021 20.61 20.85 20.42 20.79 47,793 -0.07(-0.34%)
Mar 24, 2021 20.82 21.11 20.76 20.86 41,023 +0.42(+2.04%)
Mar 23, 2021 20.65 20.89 20.38 20.44 54,374 -1.13(-5.25%)
Mar 22, 2021 21.84 21.91 21.51 21.58 38,823 -0.44(-2.02%)
Mar 19, 2021 21.70 22.16 21.11 22.02 302,100 +0.13(+0.59%)
Mar 18, 2021 22.10 22.39 21.36 21.89 248,729 -0.27(-1.22%)
Mar 17, 2021 21.99 22.35 21.93 22.16 56,585 +0.06(+0.26%)
Mar 16, 2021 22.06 22.15 21.87 22.10 81,313 +0.21(+0.97%)
Mar 15, 2021 21.98 21.98 21.67 21.89 53,921 -0.15(-0.68%)
Mar 12, 2021 21.79 22.04 21.51 22.04 38,000 +0.40(+1.85%)
Mar 11, 2021 21.50 21.64 21.39 21.64 75,460 -0.10(-0.46%)
Mar 10, 2021 21.56 21.80 21.46 21.74 186,855 +0.42(+1.97%)
Mar 09, 2021 21.15 21.41 21.01 21.32 62,825 -0.10(-0.47%)
Mar 08, 2021 20.81 21.56 20.81 21.42 53,092 +0.57(+2.73%)
Mar 05, 2021 20.82 20.92 20.52 20.85 68,500 +0.44(+2.16%)
Mar 04, 2021 20.57 20.71 20.12 20.41 61,609 -0.33(-1.59%)
Mar 03, 2021 20.69 20.98 20.16 20.74 50,083 +0.35(+1.72%)
Mar 02, 2021 20.24 20.45 20.02 20.39 53,108 +0.15(+0.74%)
Mar 01, 2021 20.09 20.47 19.89 20.24 51,038 +0.77(+3.95%)
Feb 26, 2021 20.29 20.29 19.01 19.47 63,400 -1.39(-6.66%)
Feb 25, 2021 20.90 21.71 20.63 20.86 57,582 -0.15(-0.71%)
Feb 24, 2021 20.75 21.01 20.40 21.01 56,975 +0.30(+1.45%)
Feb 23, 2021 20.45 20.86 20.45 20.71 65,324 +0.74(+3.71%)
Feb 22, 2021 20.03 20.17 19.85 19.97 328,212 +0.10(+0.50%)
Feb 19, 2021 19.90 19.97 19.72 19.87 1,369,400 +0.11(+0.56%)
Feb 18, 2021 19.78 19.85 19.62 19.76 265,271 +0.04(+0.20%)
Feb 17, 2021 19.68 19.86 19.55 19.72 3,042,737 -0.13(-0.65%)
Feb 16, 2021 19.80 19.91 19.71 19.85 1,476,860 +0.42(+2.18%)
Feb 12, 2021 19.21 19.46 19.21 19.43 459,600 +0.02(+0.08%)
Feb 11, 2021 19.78 19.80 19.34 19.41 868,637 -0.09(-0.46%)
Feb 10, 2021 19.89 19.97 19.49 19.50 385,758 -0.61(-3.03%)
Feb 09, 2021 20.10 20.21 19.95 20.11 461,803 +0.04(+0.20%)
Feb 08, 2021 20.06 20.19 19.85 20.07 299,395 -0.05(-0.27%)
Feb 05, 2021 20.39 20.39 19.91 20.12 238,200 +0.11(+0.52%)
Feb 04, 2021 19.94 20.33 19.89 20.02 96,023 -0.02(-0.10%)
Feb 03, 2021 19.89 20.10 19.78 20.04 116,120 +0.31(+1.57%)
Feb 02, 2021 19.70 19.79 19.54 19.73 42,293 +0.24(+1.23%)
Feb 01, 2021 19.50 19.63 19.30 19.49 76,930 +0.05(+0.28%)
Jan 29, 2021 19.57 19.82 19.33 19.43 78,800 -0.30(-1.50%)
Jan 28, 2021 19.66 19.76 19.37 19.73 86,892 +0.39(+2.02%)
Jan 27, 2021 19.51 19.75 19.30 19.34 83,710 -0.27(-1.38%)
Jan 26, 2021 19.65 19.83 19.59 19.61 61,220 -0.10(-0.51%)
Jan 25, 2021 19.63 19.71 19.35 19.71 56,872 -0.26(-1.30%)
Jan 22, 2021 20.10 20.17 19.87 19.97 64,000 -0.23(-1.14%)
Jan 21, 2021 20.27 20.34 20.07 20.20 61,420 +0.06(+0.30%)
Jan 20, 2021 20.03 20.14 19.82 20.14 50,722 +0.29(+1.46%)
Jan 19, 2021 20.01 20.01 19.69 19.85 91,916 +0.40(+2.06%)
Jan 15, 2021 19.68 19.68 19.29 19.45 63,900 -0.54(-2.70%)
Jan 14, 2021 19.85 20.10 19.84 19.99 80,091 +0.67(+3.47%)
Jan 13, 2021 19.19 19.38 19.15 19.32 70,109 -0.55(-2.77%)
Jan 12, 2021 19.76 19.87 19.56 19.87 55,685 +0.33(+1.69%)
Jan 11, 2021 19.48 19.63 19.25 19.54 96,584 -0.50(-2.47%)
Jan 08, 2021 20.02 20.17 19.78 20.04 58,100 +0.27(+1.39%)
Jan 07, 2021 19.89 19.92 19.67 19.76 84,287 -0.10(-0.50%)
Jan 06, 2021 19.62 20.03 19.51 19.86 74,307 +0.65(+3.38%)
Jan 05, 2021 19.09 19.31 18.99 19.21 47,024 +0.23(+1.21%)
Jan 04, 2021 19.48 19.74 18.89 18.98 73,779 -0.63(-3.21%)
Dec 31, 2020 19.61 19.61 19.61 40,758 -0.02(-0.10%)
Dec 30, 2020 19.52 19.81 19.52 19.63 40,758 +0.16(+0.82%)
Dec 29, 2020 19.44 19.69 19.34 19.47 70,342 +0.16(+0.83%)
Dec 28, 2020 19.22 19.56 19.22 19.31 52,233 +0.09(+0.47%)
Dec 24, 2020 19.01 19.37 19.01 19.22 37,100 -0.01(-0.05%)
Dec 23, 2020 18.78 19.29 18.78 19.23 73,558 +0.91(+4.97%)
Dec 22, 2020 18.39 18.53 18.30 18.32 48,862 -0.27(-1.43%)
Dec 21, 2020 18.25 18.67 18.16 18.59 58,862 -0.21(-1.14%)
Dec 18, 2020 18.77 18.98 18.73 18.80 884,200 +0.15(+0.80%)
Dec 17, 2020 18.86 18.86 18.54 18.65 55,875 +0.15(+0.81%)
Dec 16, 2020 18.55 18.59 18.35 18.50 62,691 -0.23(-1.23%)
Dec 15, 2020 18.40 18.81 18.40 18.73 74,089 +0.29(+1.56%)
Dec 14, 2020 18.81 18.81 18.42 18.44 70,780 +0.23(+1.27%)
Dec 11, 2020 18.28 18.28 18.07 18.21 72,400 -0.54(-2.88%)
Dec 10, 2020 18.25 18.79 18.24 18.75 1,180,138 +0.27(+1.46%)
Dec 09, 2020 18.46 18.54 18.20 18.48 377,801 +0.22(+1.20%)
Dec 08, 2020 18.28 18.46 18.17 18.26 995,340 -0.05(-0.27%)
Dec 07, 2020 18.46 18.59 18.28 18.31 34,571 -0.04(-0.22%)
Dec 04, 2020 18.56 18.56 18.22 18.35 93,300 +0.09(+0.49%)
Dec 03, 2020 18.25 18.54 18.25 18.26 58,640 -0.09(-0.49%)
Dec 02, 2020 18.25 18.41 18.17 18.35 48,968 +0.20(+1.10%)
Dec 01, 2020 18.20 18.38 18.12 18.15 39,911 +0.29(+1.60%)
Nov 30, 2020 18.36 18.50 17.79 17.86 55,528 -0.56(-3.02%)
Nov 27, 2020 18.78 18.78 18.39 18.42 31,700 -0.16(-0.86%)
Nov 25, 2020 18.74 18.74 18.41 18.58 44,600 +0.29(+1.59%)
Nov 24, 2020 18.14 18.46 17.99 18.29 213,991 +0.64(+3.66%)
Nov 23, 2020 17.69 17.72 17.47 17.64 46,500 +0.20(+1.18%)
Nov 20, 2020 17.45 17.63 17.31 17.44 45,600 -0.14(-0.80%)
Nov 19, 2020 17.29 17.59 17.26 17.58 42,810 +0.01(+0.06%)
Nov 18, 2020 17.60 17.84 17.55 17.57 56,855 +0.29(+1.65%)
Nov 17, 2020 17.00 17.35 16.95 17.29 43,985 +0.32(+1.86%)
Nov 16, 2020 17.07 17.08 16.82 16.97 44,748 +0.52(+3.16%)
Nov 13, 2020 16.46 16.56 16.40 16.45 42,400 +0.05(+0.30%)
Nov 12, 2020 16.48 16.73 16.34 16.40 46,038 -0.29(-1.74%)
Nov 11, 2020 16.75 16.91 16.62 16.69 48,668 -0.20(-1.18%)
Nov 10, 2020 16.59 16.91 16.59 16.89 54,298 +0.72(+4.45%)
Nov 09, 2020 16.05 16.34 15.92 16.17 70,987 +1.59(+10.91%)
Nov 06, 2020 14.64 14.81 14.53 14.58 87,300 -0.07(-0.48%)
Nov 05, 2020 14.78 14.81 14.56 14.65 42,671 +0.15(+1.03%)
Nov 04, 2020 14.65 14.73 14.35 14.50 42,722 -0.02(-0.14%)
Nov 03, 2020 14.29 14.62 14.23 14.52 78,434 +0.75(+5.45%)
Nov 02, 2020 13.79 13.90 13.67 13.77 87,636 +0.15(+1.10%)
Oct 30, 2020 13.44 13.62 13.41 13.62 67,000 +0.15(+1.11%)
Oct 29, 2020 13.45 13.57 13.26 13.47 122,961 -0.21(-1.54%)
Oct 28, 2020 13.81 13.98 13.65 13.68 43,701 -0.85(-5.85%)
Oct 27, 2020 14.65 14.78 14.53 14.53 88,709 -0.15(-1.02%)
Oct 26, 2020 14.93 14.94 14.62 14.68 52,647 -0.48(-3.17%)
Oct 23, 2020 15.12 15.21 15.03 15.16 36,400 +0.40(+2.71%)
Oct 22, 2020 14.42 14.83 14.42 14.76 76,970 -0.33(-2.19%)
Oct 21, 2020 15.14 15.33 15.03 15.09 34,157 +0.21(+1.41%)
Oct 20, 2020 15.15 15.25 14.85 14.88 41,417 +0.19(+1.29%)
Oct 19, 2020 14.78 15.03 14.67 14.69 66,582 +0.20(+1.38%)
Oct 16, 2020 14.42 14.62 14.36 14.49 76,400 +0.23(+1.61%)
Oct 15, 2020 14.01 14.35 14.01 14.26 65,208 -0.36(-2.46%)
Oct 14, 2020 14.63 14.80 14.54 14.62 49,176 +0.30(+2.09%)
Oct 13, 2020 14.43 14.53 14.24 14.32 43,792 -0.37(-2.52%)
Oct 12, 2020 14.67 14.76 14.64 14.69 32,312 -0.05(-0.34%)
Oct 09, 2020 14.68 14.85 14.57 14.74 25,800 +0.08(+0.56%)
Oct 08, 2020 14.73 14.73 14.57 14.66 28,162 +0.06(+0.40%)
Oct 07, 2020 14.58 14.84 14.38 14.60 39,192 +0.28(+1.95%)
Oct 06, 2020 14.64 14.83 14.25 14.32 62,474 -0.09(-0.62%)
Oct 05, 2020 14.39 14.41 14.19 14.41 74,379 +0.53(+3.82%)
Oct 02, 2020 13.88 14.05 13.63 13.88 564,900 +0.09(+0.65%)
Oct 01, 2020 13.87 13.94 13.62 13.79 440,688 +0.04(+0.29%)
Sep 30, 2020 13.71 13.84 13.36 13.75 48,574 +0.13(+0.95%)
Sep 29, 2020 13.71 13.71 13.48 13.62 53,831 +0.09(+0.67%)
Sep 28, 2020 13.52 13.73 13.49 13.53 106,288 +0.20(+1.50%)
Sep 25, 2020 13.19 13.36 13.10 13.33 57,500 -0.03(-0.22%)
Sep 24, 2020 13.41 13.55 13.18 13.36 52,764 -0.01(-0.07%)
Sep 23, 2020 13.71 13.81 13.37 13.37 127,571 -0.41(-2.98%)
Sep 22, 2020 13.90 13.95 13.62 13.78 59,413 -0.09(-0.65%)
Sep 21, 2020 13.98 14.04 13.65 13.87 56,504 -0.86(-5.84%)
Sep 18, 2020 14.81 14.89 14.64 14.73 102,200 -0.27(-1.80%)
Sep 17, 2020 14.83 15.03 14.80 15.00 32,451 -0.09(-0.60%)
Sep 16, 2020 15.05 15.29 15.02 15.09 63,703 +0.08(+0.53%)
Sep 15, 2020 15.24 15.30 14.99 15.01 61,558 -0.03(-0.17%)
Sep 14, 2020 15.07 15.44 15.00 15.04 78,898 -0.04(-0.30%)
Sep 11, 2020 15.29 15.29 14.95 15.08 33,100 +0.09(+0.60%)
Sep 10, 2020 15.19 15.40 14.91 14.99 42,388 -0.12(-0.79%)
Sep 09, 2020 15.08 15.13 14.89 15.11 57,833 +0.30(+2.06%)
Sep 08, 2020 14.97 15.18 14.75 14.80 66,130 -0.69(-4.42%)
Sep 04, 2020 15.36 15.56 15.13 15.49 51,000 +0.31(+2.04%)
Sep 03, 2020 15.39 15.63 15.10 15.18 42,037 -0.38(-2.47%)
Sep 02, 2020 15.66 15.82 15.47 15.56 60,382 -0.36(-2.23%)
Sep 01, 2020 15.81 16.11 15.81 15.92 35,941 -0.01(-0.03%)
Aug 31, 2020 16.11 16.37 15.91 15.93 29,923 -0.39(-2.40%)
Aug 28, 2020 16.19 16.38 16.17 16.32 41,100 +0.45(+2.81%)
Aug 27, 2020 15.94 16.24 15.76 15.87 52,183 -0.24(-1.49%)
Aug 26, 2020 16.18 16.18 15.90 16.11 45,136 +0.20(+1.26%)
Aug 25, 2020 16.04 16.09 15.78 15.91 49,405 -0.08(-0.53%)
Aug 24, 2020 16.08 16.18 15.85 15.99 46,687 +0.22(+1.39%)
Aug 21, 2020 15.90 15.94 15.58 15.78 41,200 -0.07(-0.47%)
Aug 20, 2020 15.70 15.99 15.70 15.85 48,736 -0.31(-1.92%)
Aug 19, 2020 16.35 16.48 16.10 16.16 63,056 +0.01(+0.06%)
Aug 18, 2020 16.23 16.42 16.14 16.15 68,212 -0.06(-0.37%)
Aug 17, 2020 16.20 16.35 16.17 16.21 58,629 -0.03(-0.18%)
Aug 14, 2020 16.14 16.43 15.99 16.24 54,800 +0.01(+0.05%)
Aug 13, 2020 16.31 16.61 16.21 16.23 50,746 -0.02(-0.11%)
Aug 12, 2020 16.36 16.63 16.20 16.25 95,225 +0.24(+1.50%)
Aug 11, 2020 16.21 16.37 15.97 16.01 78,179 +0.32(+2.01%)
Aug 10, 2020 15.80 15.90 15.59 15.70 34,500 -0.02(-0.10%)
Aug 07, 2020 15.65 15.74 15.48 15.71 43,700 -0.13(-0.85%)
Aug 06, 2020 15.80 15.93 15.68 15.85 34,847 -0.04(-0.22%)
Aug 05, 2020 15.99 16.01 15.83 15.88 42,043 +0.38(+2.45%)
Aug 04, 2020 15.31 15.58 15.31 15.50 49,681 +0.09(+0.58%)
Aug 03, 2020 15.29 15.54 15.29 15.41 35,554 +0.39(+2.63%)
Jul 31, 2020 15.38 15.47 14.95 15.02 110,300 -0.21(-1.41%)
Jul 30, 2020 14.93 15.30 14.88 15.23 43,123 -0.57(-3.58%)
Jul 29, 2020 15.67 15.87 15.46 15.80 31,401 +0.30(+1.91%)
Jul 28, 2020 15.49 15.60 15.44 15.50 37,420 -0.06(-0.40%)
Jul 27, 2020 15.70 15.93 15.53 15.56 58,808 -0.03(-0.18%)
Jul 24, 2020 15.43 15.74 15.43 15.59 52,900 -0.03(-0.19%)
Jul 23, 2020 15.72 15.84 15.55 15.62 59,619 -0.19(-1.20%)
Jul 22, 2020 15.86 15.98 15.78 15.81 65,471 -0.20(-1.25%)
Jul 21, 2020 15.96 16.21 15.91 16.01 49,936 +0.15(+0.95%)
Jul 20, 2020 15.53 15.88 15.53 15.86 45,423 +0.13(+0.83%)
Jul 17, 2020 15.77 15.86 15.56 15.73 37,800 +0.01(+0.06%)
Jul 16, 2020 15.70 15.86 15.58 15.72 48,000 -0.26(-1.66%)
Jul 15, 2020 15.96 16.02 15.78 15.98 49,808 +0.45(+2.86%)
Jul 14, 2020 15.22 15.57 15.22 15.54 50,777 +0.69(+4.65%)
Jul 13, 2020 15.39 15.43 14.78 14.85 230,360 +0.95(+6.83%)
Jul 10, 2020 13.45 13.90 13.45 13.90 75,400 +0.60(+4.51%)
Jul 09, 2020 13.67 13.74 13.25 13.30 38,960 -0.59(-4.25%)
Jul 08, 2020 13.52 13.89 13.43 13.89 51,927 +0.19(+1.39%)
Jul 07, 2020 13.77 13.93 13.70 13.70 45,770 -0.57(-3.99%)
Jul 06, 2020 14.08 14.35 14.08 14.27 60,274 +0.50(+3.63%)
Jul 02, 2020 13.94 14.21 13.70 13.77 78,700 +0.01(+0.07%)
Jul 01, 2020 13.58 14.10 13.47 13.76 45,840 +0.55(+4.16%)
Jun 30, 2020 13.16 13.24 13.01 13.21 52,202 -0.10(-0.75%)
Jun 29, 2020 13.34 13.53 13.19 13.31 57,108 +0.26(+2.01%)
Jun 26, 2020 13.30 13.30 13.00 13.05 49,900 -0.38(-2.84%)
Jun 25, 2020 13.10 13.47 13.10 13.43 555,023 +0.21(+1.59%)
Jun 24, 2020 13.73 13.73 13.21 13.22 152,302 -0.48(-3.50%)
Jun 23, 2020 13.84 14.05 13.66 13.70 74,431 +0.14(+1.03%)
Jun 22, 2020 13.58 13.60 13.41 13.56 53,587 +0.22(+1.65%)
Jun 19, 2020 13.75 13.90 13.29 13.34 84,200 -0.46(-3.33%)
Jun 18, 2020 13.71 14.10 13.71 13.80 62,784 -0.03(-0.22%)
Jun 17, 2020 13.90 14.09 13.78 13.83 59,402 +0.10(+0.73%)
Jun 16, 2020 14.03 14.34 13.59 13.73 75,757 -0.07(-0.51%)
Jun 15, 2020 13.23 14.01 13.23 13.80 87,606 -0.07(-0.50%)
Jun 12, 2020 13.99 14.30 13.64 13.87 58,300 +0.29(+2.14%)
Jun 11, 2020 14.16 14.35 13.58 13.58 57,425 -1.60(-10.54%)
Jun 10, 2020 15.41 15.45 15.10 15.18 55,672 -0.08(-0.52%)
Jun 09, 2020 15.20 15.50 15.13 15.26 79,122 -0.79(-4.92%)
Jun 08, 2020 15.97 16.15 15.83 16.05 216,522 +0.74(+4.83%)
Jun 05, 2020 15.43 15.57 15.31 15.31 637,600 +0.45(+3.03%)
Jun 04, 2020 14.76 14.99 14.63 14.86 97,311 +0.03(+0.20%)
Jun 03, 2020 14.50 14.85 14.47 14.83 57,948 +0.79(+5.63%)
Jun 02, 2020 14.11 14.23 14.00 14.04 206,704 +0.30(+2.18%)
Jun 01, 2020 13.82 13.94 13.43 13.74 173,131 +0.28(+2.08%)
May 29, 2020 13.50 13.62 13.35 13.46 145,400 -0.12(-0.88%)
May 28, 2020 13.63 13.81 13.55 13.58 146,531 +0.10(+0.70%)
May 27, 2020 13.63 13.63 13.26 13.48 212,159 +0.38(+2.94%)
May 26, 2020 12.85 13.25 12.85 13.10 153,952 +1.12(+9.30%)
May 22, 2020 12.04 12.04 11.87 11.98 145,000 -0.32(-2.56%)
May 21, 2020 12.50 12.50 11.85 12.30 163,889 -0.07(-0.57%)
May 20, 2020 12.23 12.53 12.21 12.37 267,995 +0.35(+2.91%)
May 19, 2020 12.06 12.21 12.02 12.02 298,275 -0.25(-2.00%)
May 18, 2020 11.88 12.32 11.85 12.27 193,256 +1.13(+10.20%)
May 15, 2020 11.12 11.27 11.07 11.13 226,300 +0.00(+0.00%)
May 14, 2020 10.88 11.24 10.77 11.13 212,236 -0.09(-0.80%)
May 13, 2020 11.67 11.67 11.17 11.22 254,490 -0.45(-3.85%)
May 12, 2020 11.73 11.83 11.65 11.67 159,296 +0.12(+1.04%)
May 11, 2020 11.43 11.65 11.37 11.55 172,270 -0.08(-0.69%)
May 08, 2020 11.62 11.70 11.54 11.63 171,500 +0.35(+3.10%)
May 07, 2020 11.28 11.43 11.25 11.28 164,651 -0.05(-0.41%)
May 06, 2020 11.48 11.53 11.28 11.33 174,303 -0.07(-0.65%)
May 05, 2020 11.62 11.66 11.40 11.40 94,561 +0.00(+0.00%)
May 04, 2020 11.52 11.55 11.34 11.40 148,267 -0.22(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.