Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 157.45 157.45 157.45 0 +6.90(+4.58%)
Apr 23, 2013 150.55 150.55 150.55 150.55 0 +8.45(+5.95%)
Apr 19, 2013 142.10 142.10 142.10 142.10 0 +0.85(+0.60%)
Apr 18, 2013 141.25 142.15 141.25 141.25 523 -2.95(-2.05%)
Apr 17, 2013 144.20 144.20 144.20 144.20 100 -5.40(-3.61%)
Apr 16, 2013 150.15 150.15 149.60 149.60 1,959 +0.40(+0.27%)
Apr 12, 2013 149.20 149.20 149.20 0 -4.31(-2.81%)
Apr 11, 2013 154.10 154.10 153.51 153.51 710 +3.45(+2.30%)
Apr 10, 2013 149.70 150.06 149.70 150.06 372 +4.21(+2.89%)
Apr 08, 2013 145.85 145.85 145.85 0 -1.55(-1.05%)
Apr 05, 2013 147.40 147.40 147.40 147.40 300 -2.84(-1.89%)
Apr 04, 2013 149.40 150.24 149.40 150.24 331 -0.76(-0.50%)
Apr 03, 2013 151.00 151.00 151.00 151.00 100 -0.97(-0.64%)
Apr 02, 2013 151.97 151.97 151.97 151.97 140 +6.17(+4.24%)
Apr 01, 2013 145.80 145.80 145.80 145.80 604 -0.85(-0.58%)
Mar 26, 2013 146.65 146.65 146.65 0 +2.25(+1.56%)
Mar 25, 2013 144.35 144.40 143.95 144.40 595 -6.60(-4.37%)
Mar 22, 2013 151.70 151.70 151.00 151.00 200 +1.00(+0.67%)
Mar 21, 2013 150.00 150.00 150.00 150.00 100 -3.25(-2.12%)
Mar 20, 2013 154.05 154.05 153.25 153.25 492 -0.45(-0.29%)
Mar 19, 2013 153.70 153.70 153.70 153.70 249 -7.40(-4.59%)
Mar 13, 2013 161.10 161.10 161.10 0 -2.50(-1.53%)
Mar 12, 2013 161.95 163.60 161.95 163.60 2,667 +5.13(+3.24%)
Mar 11, 2013 158.55 158.70 158.10 158.47 2,504 -4.38(-2.69%)
Mar 08, 2013 162.85 162.85 162.85 162.85 145 +7.60(+4.90%)
Mar 07, 2013 155.35 155.35 155.25 155.25 341 -0.70(-0.45%)
Mar 06, 2013 155.65 155.95 155.47 155.95 1,283 -0.15(-0.10%)
Mar 05, 2013 155.60 156.10 155.41 156.10 2,632 +7.00(+4.69%)
Mar 04, 2013 148.55 149.14 148.55 149.10 1,058 -2.03(-1.34%)
Feb 28, 2013 151.13 151.13 151.13 0 +1.44(+0.96%)
Feb 27, 2013 149.32 149.69 149.32 149.69 650 +0.09(+0.06%)
Feb 26, 2013 149.55 149.60 149.55 149.60 877 -1.40(-0.93%)
Feb 22, 2013 149.45 151.00 149.45 151.00 458 +0.00(+0.00%)
Feb 21, 2013 150.50 151.00 150.15 151.00 860 -2.10(-1.37%)
Feb 15, 2013 153.10 153.10 153.10 0 -1.80(-1.16%)
Feb 12, 2013 154.90 154.90 154.90 0 +6.90(+4.66%)
Feb 07, 2013 148.00 148.00 148.00 0 +9.25(+6.67%)
Feb 06, 2013 138.55 138.75 138.55 138.75 226 +0.80(+0.58%)
Feb 04, 2013 137.95 137.95 137.95 137.95 125 -2.60(-1.85%)
Jan 31, 2013 140.55 140.55 140.55 0 -0.95(-0.67%)
Jan 30, 2013 140.50 141.50 140.45 141.50 502 +3.65(+2.65%)
Jan 28, 2013 137.85 137.85 137.85 137.85 0 -0.70(-0.51%)
Jan 25, 2013 138.50 138.55 138.50 138.55 635 +1.70(+1.24%)
Jan 24, 2013 137.10 137.10 136.80 136.85 1,686 -0.05(-0.04%)
Jan 22, 2013 136.90 136.90 136.90 0 -1.85(-1.33%)
Jan 18, 2013 139.75 139.85 138.75 138.75 300 -0.97(-0.69%)
Jan 17, 2013 139.50 139.72 139.50 139.72 800 +2.72(+1.99%)
Jan 16, 2013 135.50 137.00 135.50 137.00 1,340 +3.00(+2.24%)
Jan 15, 2013 134.00 134.00 134.00 134.00 100 +3.00(+2.29%)
Jan 08, 2013 131.00 131.00 131.00 0 +1.50(+1.16%)
Jan 04, 2013 129.50 129.50 129.50 129.50 0 -0.05(-0.04%)
Jan 03, 2013 129.95 129.95 129.55 129.55 350 +0.22(+0.17%)
Dec 31, 2012 129.33 129.33 129.33 0 +2.68(+2.12%)
Dec 28, 2012 126.65 126.65 126.65 126.65 103 +0.15(+0.12%)
Dec 21, 2012 126.50 126.50 126.50 126.50 0 -1.53(-1.20%)
Dec 19, 2012 128.03 128.03 128.03 0 +3.28(+2.63%)
Dec 18, 2012 124.75 124.75 124.75 124.75 438 -0.95(-0.76%)
Dec 12, 2012 125.70 125.70 125.70 0 -0.06(-0.05%)
Dec 11, 2012 125.05 125.76 125.05 125.76 1,992 +0.01(+0.01%)
Dec 05, 2012 125.75 125.75 125.75 0 +1.70(+1.37%)
Dec 03, 2012 124.05 124.05 124.05 0 +0.20(+0.16%)
Nov 30, 2012 123.85 123.85 123.85 123.85 100 -0.40(-0.32%)
Nov 27, 2012 124.25 124.25 124.25 2,400 +4.85(+4.06%)
Nov 15, 2012 119.40 119.40 119.40 0 -0.70(-0.58%)
Nov 14, 2012 120.10 120.10 120.10 120.10 100 -1.40(-1.15%)
Nov 04, 2012 121.50 121.50 121.50 0 +0.00(+0.00%)
Nov 02, 2012 121.50 121.50 121.50 121.50 100 -1.21(-0.99%)
Nov 01, 2012 122.71 122.71 122.71 122.71 124 -0.29(-0.24%)
Oct 22, 2012 123.00 123.00 123.00 0 +2.18(+1.80%)
Oct 19, 2012 120.82 120.82 120.82 120.82 133 -7.18(-5.61%)
Oct 11, 2012 128.00 128.00 128.00 128.00 0 +2.00(+1.59%)
Oct 10, 2012 126.00 126.00 126.00 126.00 180 +0.50(+0.40%)
Oct 02, 2012 125.50 125.50 125.50 0 +3.75(+3.08%)
Oct 01, 2012 121.75 121.75 121.75 121.75 302 +0.75(+0.62%)
Sep 24, 2012 121.00 121.00 121.00 0 -3.23(-2.60%)
Sep 21, 2012 124.23 124.23 124.23 124.23 374 -0.12(-0.10%)
Sep 20, 2012 124.35 124.35 124.35 124.35 266 -0.15(-0.12%)
Sep 19, 2012 124.50 124.50 124.50 124.50 254 -3.50(-2.73%)
Sep 18, 2012 128.00 128.00 128.00 128.00 100 +11.50(+9.87%)
Sep 06, 2012 116.50 116.50 116.50 0 +4.61(+4.12%)
Sep 04, 2012 111.89 111.89 111.89 0 +3.69(+3.41%)
Aug 08, 2012 108.20 108.20 108.20 108.20 0 +1.20(+1.12%)
Aug 07, 2012 107.50 107.50 107.00 107.00 400 +2.00(+1.90%)
Aug 06, 2012 105.00 105.00 105.00 105.00 107 +2.00(+1.94%)
Aug 03, 2012 103.00 103.00 103.00 103.00 100 +1.00(+0.98%)
Jul 31, 2012 102.00 102.00 102.00 6,604 +2.10(+2.10%)
Jul 23, 2012 99.90 99.90 99.90 0 -4.05(-3.90%)
Jul 20, 2012 103.95 103.95 103.95 103.95 111 +3.95(+3.95%)
Jul 17, 2012 100.00 100.00 100.00 0 +2.00(+2.04%)
Jul 16, 2012 102.40 102.40 98.00 98.00 431 +4.00(+4.26%)
Jul 10, 2012 94.00 94.00 94.00 0 -4.75(-4.81%)
Jul 03, 2012 98.75 98.75 98.75 0 +1.75(+1.80%)
Jul 02, 2012 97.00 97.00 97.00 97.00 128 +5.50(+6.01%)
Jun 27, 2012 91.50 91.50 91.50 0 -2.50(-2.66%)
Jun 22, 2012 94.00 94.00 94.00 0 -1.50(-1.57%)
Jun 20, 2012 95.50 95.50 95.50 95.50 0 +3.00(+3.24%)
Jun 19, 2012 92.50 92.50 92.50 92.50 106 +1.65(+1.82%)
Jun 05, 2012 90.85 90.85 90.85 0 -0.41(-0.45%)
Jun 04, 2012 87.50 91.26 87.50 91.26 692 +3.76(+4.30%)
Jun 01, 2012 85.00 88.50 85.00 87.50 507 -5.10(-5.51%)
May 30, 2012 92.60 92.60 92.60 92.60 0 +2.60(+2.89%)
May 25, 2012 90.00 90.00 90.00 0 -5.68(-5.94%)
May 16, 2012 95.68 95.68 95.68 0 +2.18(+2.33%)
May 15, 2012 93.50 93.50 93.50 93.50 140 -8.50(-8.33%)
May 11, 2012 102.00 102.00 102.00 0 -0.50(-0.49%)
May 10, 2012 102.51 102.51 102.50 102.50 428 +2.51(+2.51%)
May 09, 2012 96.30 99.99 96.26 99.99 335 -8.11(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.