Indicators

(OP: DNHBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		166.22	166.22	166.22	0	+6.22(+3.89%)
Apr 18, 2011		160.00	160.00	160.00	0	+7.40(+4.85%)
Mar 23, 2011		152.60	152.60	152.60	0	-1.51(-0.98%)
Mar 21, 2011	154.11	154.11	154.11	154.11	0	-4.89(-3.08%)
Mar 07, 2011	159.00	159.00	159.00	159.00	0	+1.32(+0.84%)
Mar 04, 2011	157.68	157.68	157.68	157.68	123	+4.17(+2.72%)
Feb 25, 2011	153.51	153.51	153.51	153.51	0	+4.96(+3.34%)
Feb 14, 2011		148.55	148.55	148.55	10,063	+4.21(+2.92%)
Feb 02, 2011		144.34	144.34	144.34	0	+10.08(+7.51%)
Jan 27, 2011		134.26	134.26	134.26	0	-2.32(-1.70%)
Jan 06, 2011		136.58	136.58	136.58	0	+6.13(+4.70%)
Dec 21, 2010		130.45	130.45	130.45	0	+2.37(+1.85%)
Dec 13, 2010	128.08	128.08	128.08	128.08	0	+0.00(+0.00%)
Dec 07, 2010		128.08	128.08	128.08	0	-5.42(-4.06%)
Nov 12, 2010		133.50	133.50	133.50	0	+2.85(+2.18%)
Nov 11, 2010	130.65	130.65	130.65	130.65	191	-5.05(-3.72%)
Oct 12, 2010		135.70	135.70	135.70	0	+8.70(+6.85%)
Sep 13, 2010		127.00	127.00	127.00	0	+9.39(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.