Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0060 0.0066 0.0058 0.0066 775,790 +0.00(+10.00%)
Apr 29, 2014 0.0060 0.0060 0.0055 0.0060 305,000 +0.00(+0.00%)
Apr 28, 2014 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Apr 25, 2014 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+0.00%)
Apr 24, 2014 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Apr 23, 2014 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+9.09%)
Apr 22, 2014 0.0064 0.0064 0.0055 0.0055 120,000 -0.00(-14.06%)
Apr 21, 2014 0.0065 0.0065 0.0061 0.0064 1,869,246 +0.00(+6.67%)
Apr 17, 2014 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Apr 16, 2014 0.0060 0.0065 0.0060 0.0062 45,000 +0.00(+12.73%)
Apr 15, 2014 0.0060 0.0060 0.0055 0.0055 213,000 -0.00(-8.33%)
Apr 14, 2014 0.0060 0.0067 0.0056 0.0060 508,716 +0.00(+7.14%)
Apr 11, 2014 0.0066 0.0067 0.0056 0.0056 0 -0.00(-15.15%)
Apr 10, 2014 0.0053 0.0069 0.0050 0.0066 851,666 +0.00(+3.12%)
Apr 09, 2014 0.0050 0.0069 0.0050 0.0064 430,000 +0.00(+28.00%)
Apr 08, 2014 0.0054 0.0066 0.0050 0.0050 1,314,600 -0.00(-1.96%)
Apr 07, 2014 0.0051 0.0051 0.0051 0.0051 21,000 -0.00(-25.00%)
Apr 03, 2014 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Apr 01, 2014 0.0069 0.0069 0.0069 0 +0.00(+27.78%)
Mar 31, 2014 0.0054 0.0054 0.0051 0.0054 354,400 +0.00(+5.88%)
Mar 28, 2014 0.0054 0.0054 0.0051 0.0051 0 -0.00(-5.56%)
Mar 27, 2014 0.0060 0.0069 0.0053 0.0054 1,025,000 +0.00(+0.00%)
Mar 26, 2014 0.0062 0.0062 0.0051 0.0054 3,600,100 -0.00(-11.48%)
Mar 25, 2014 0.0060 0.0070 0.0058 0.0061 1,493,900 -0.00(-12.86%)
Mar 24, 2014 0.0070 0.0070 0.0060 0.0070 459,999 +0.00(+20.69%)
Mar 21, 2014 0.0070 0.0070 0.0058 0.0058 0 -0.00(-17.14%)
Mar 20, 2014 0.0076 0.0076 0.0070 0.0070 396,000 -0.00(-6.67%)
Mar 19, 2014 0.0070 0.0075 0.0057 0.0075 915,955 +0.00(+7.14%)
Mar 18, 2014 0.0071 0.0071 0.0070 0.0070 470,900 -0.00(-1.41%)
Mar 17, 2014 0.0075 0.0075 0.0071 0.0071 392,877 +0.00(+0.00%)
Mar 14, 2014 0.0075 0.0081 0.0071 0.0071 0 -0.00(-12.35%)
Mar 13, 2014 0.0081 0.0081 0.0081 0.0081 50,000 +0.00(+0.00%)
Mar 10, 2014 0.0081 0.0081 0.0081 0 -0.00(-2.41%)
Mar 07, 2014 0.0075 0.0083 0.0075 0.0083 0 +0.00(+10.67%)
Mar 06, 2014 0.0083 0.0084 0.0072 0.0075 272,441 -0.00(-9.64%)
Mar 05, 2014 0.0080 0.0084 0.0073 0.0083 220,000 +0.00(+0.00%)
Mar 04, 2014 0.0075 0.0084 0.0065 0.0083 276,000 +0.00(+0.00%)
Mar 03, 2014 0.0081 0.0084 0.0080 0.0083 665,308 +0.00(+10.67%)
Feb 28, 2014 0.0078 0.0082 0.0073 0.0075 0 +0.00(+0.00%)
Feb 27, 2014 0.0073 0.0078 0.0070 0.0075 526,539 +0.00(+7.14%)
Feb 26, 2014 0.0056 0.0073 0.0056 0.0070 616,461 +0.00(+22.81%)
Feb 25, 2014 0.0080 0.0080 0.0057 0.0057 4,679,661 -0.00(-28.75%)
Feb 24, 2014 0.0082 0.0084 0.0080 0.0080 702,911 -0.00(-2.44%)
Feb 21, 2014 0.0074 0.0082 0.0070 0.0082 0 +0.00(+7.89%)
Feb 20, 2014 0.0081 0.0081 0.0071 0.0076 2,238,077 +0.00(+7.04%)
Feb 19, 2014 0.0070 0.0082 0.0069 0.0071 3,772,203 +0.00(+2.90%)
Feb 18, 2014 0.0059 0.0069 0.0050 0.0069 1,220,000 +0.00(+6.15%)
Feb 14, 2014 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Feb 11, 2014 0.0067 0.0067 0.0067 0 -0.00(-4.29%)
Feb 10, 2014 0.0074 0.0075 0.0070 0.0070 626,000 -0.00(-1.41%)
Feb 07, 2014 0.0064 0.0071 0.0064 0.0071 0 +0.00(+5.97%)
Feb 06, 2014 0.0065 0.0067 0.0065 0.0067 373,970 +0.00(+3.08%)
Feb 05, 2014 0.0051 0.0065 0.0046 0.0065 1,388,255 -0.00(-1.52%)
Feb 04, 2014 0.0045 0.0066 0.0045 0.0066 679,555 +0.00(+37.50%)
Feb 03, 2014 0.0043 0.0048 0.0043 0.0048 458,000 +0.00(+11.63%)
Jan 31, 2014 0.0048 0.0048 0.0043 0.0043 0 +0.00(+0.00%)
Jan 30, 2014 0.0045 0.0046 0.0043 0.0043 390,000 -0.00(-6.52%)
Jan 29, 2014 0.0059 0.0059 0.0041 0.0046 805,000 -0.00(-24.59%)
Jan 28, 2014 0.0042 0.0070 0.0042 0.0061 1,710,182 +0.00(+56.41%)
Jan 27, 2014 0.0039 0.0041 0.0039 0.0039 225,000 +0.00(+11.43%)
Jan 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 23, 2014 0.0040 0.0040 0.0035 0.0035 30,000 -0.00(-14.63%)
Jan 21, 2014 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jan 17, 2014 0.0042 0.0042 0.0042 0 +0.00(+23.53%)
Jan 16, 2014 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-15.00%)
Jan 15, 2014 0.0039 0.0040 0.0039 0.0040 210,000 +0.00(+21.21%)
Jan 14, 2014 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-15.38%)
Jan 13, 2014 0.0039 0.0039 0.0039 0.0039 19,743 +0.00(+18.18%)
Jan 10, 2014 0.0034 0.0034 0.0033 0.0033 121,000 -0.00(-2.94%)
Jan 09, 2014 0.0033 0.0034 0.0033 0.0034 54,848 +0.00(+3.03%)
Jan 08, 2014 0.0039 0.0039 0.0033 0.0033 265,000 -0.00(-15.38%)
Jan 06, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 03, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Jan 02, 2014 0.0040 0.0040 0.0032 0.0032 35,000 -0.00(-5.88%)
Dec 31, 2013 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Dec 24, 2013 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Dec 23, 2013 0.0040 0.0040 0.0031 0.0031 145,000 +0.00(+0.00%)
Dec 20, 2013 0.0031 0.0032 0.0031 0.0031 200,000 +0.00(+3.33%)
Dec 19, 2013 0.0035 0.0035 0.0030 0.0030 325,000 -0.00(-25.00%)
Dec 18, 2013 0.0032 0.0040 0.0032 0.0040 408,367 +0.00(+25.00%)
Dec 17, 2013 0.0035 0.0035 0.0031 0.0032 687,000 -0.00(-8.57%)
Dec 16, 2013 0.0038 0.0038 0.0033 0.0035 854,382 -0.00(-7.89%)
Dec 13, 2013 0.0038 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Dec 11, 2013 0.0039 0.0039 0.0039 0.0039 0 -0.00(-7.14%)
Dec 10, 2013 0.0042 0.0042 0.0042 0.0042 200,000 +0.00(+13.51%)
Dec 09, 2013 0.0037 0.0037 0.0037 0.0037 100,000 -0.00(-11.90%)
Dec 06, 2013 0.0040 0.0042 0.0039 0.0042 945,563 +0.00(+16.67%)
Dec 05, 2013 0.0040 0.0040 0.0036 0.0036 616,053 -0.00(-12.20%)
Dec 04, 2013 0.0039 0.0042 0.0038 0.0041 597,000 +0.00(+2.50%)
Dec 03, 2013 0.0045 0.0045 0.0039 0.0040 974,500 +0.00(+5.26%)
Dec 02, 2013 0.0043 0.0045 0.0038 0.0038 272,565 -0.00(-20.83%)
Nov 29, 2013 0.0048 0.0048 0.0048 0.0048 44,035 +0.00(+0.00%)
Nov 27, 2013 0.0048 0.0048 0.0048 0.0048 270,000 +0.00(+11.63%)
Nov 26, 2013 0.0042 0.0049 0.0040 0.0043 147,000 -0.00(-14.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 21, 2013 0.0048 0.0050 0.0041 0.0041 475,000 -0.00(-8.89%)
Nov 20, 2013 0.0041 0.0045 0.0041 0.0045 55,000 -0.00(-11.76%)
Nov 19, 2013 0.0045 0.0051 0.0040 0.0051 289,555 -0.00(-1.92%)
Nov 18, 2013 0.0042 0.0052 0.0038 0.0052 106,250 +0.00(+23.81%)
Nov 15, 2013 0.0051 0.0051 0.0042 0.0042 115,000 +0.00(+0.00%)
Nov 14, 2013 0.0053 0.0053 0.0042 0.0042 5,080,100 -0.00(-6.67%)
Nov 12, 2013 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Nov 11, 2013 0.0041 0.0045 0.0041 0.0045 205,000 +0.00(+9.76%)
Nov 08, 2013 0.0041 0.0048 0.0041 0.0041 138,250 +0.00(+0.00%)
Nov 07, 2013 0.0041 0.0041 0.0041 0.0041 15,000 +0.00(+2.50%)
Nov 06, 2013 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-13.04%)
Nov 04, 2013 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Nov 01, 2013 0.0041 0.0055 0.0041 0.0047 773,250 +0.00(+20.51%)
Oct 31, 2013 0.0050 0.0050 0.0039 0.0039 45,000 +0.00(+0.00%)
Oct 30, 2013 0.0040 0.0051 0.0039 0.0039 580,100 -0.00(-4.88%)
Oct 29, 2013 0.0040 0.0041 0.0039 0.0041 597,000 +0.00(+2.50%)
Oct 28, 2013 0.0042 0.0042 0.0040 0.0040 657,544 -0.00(-4.76%)
Oct 25, 2013 0.0048 0.0048 0.0042 0.0042 151,000 -0.00(-22.22%)
Oct 24, 2013 0.0053 0.0054 0.0053 0.0054 100,000 +0.00(+31.71%)
Oct 23, 2013 0.0056 0.0056 0.0041 0.0041 60,000 +0.00(+2.50%)
Oct 22, 2013 0.0042 0.0043 0.0040 0.0040 148,000 -0.00(-13.04%)
Oct 21, 2013 0.0057 0.0057 0.0046 0.0046 31,000 +0.00(+9.52%)
Oct 18, 2013 0.0042 0.0042 0.0042 0.0042 20,865 -0.00(-27.59%)
Oct 16, 2013 0.0058 0.0058 0.0058 0 +0.00(+26.09%)
Oct 15, 2013 0.0046 0.0046 0.0046 0.0046 25,000 +0.00(+0.00%)
Oct 11, 2013 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Oct 08, 2013 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Oct 04, 2013 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Oct 03, 2013 0.0055 0.0055 0.0045 0.0045 34,000 -0.00(-10.00%)
Oct 02, 2013 0.0050 0.0060 0.0050 0.0050 597,405 -0.00(-18.03%)
Oct 01, 2013 0.0041 0.0061 0.0041 0.0061 2,859,891 +0.00(+22.00%)
Sep 27, 2013 0.0055 0.0055 0.0045 0.0050 315,500 +0.00(+0.00%)
Sep 26, 2013 0.0045 0.0050 0.0045 0.0050 273,538 +0.00(+21.95%)
Sep 25, 2013 0.0041 0.0041 0.0041 0.0041 76,538 -0.00(-4.65%)
Sep 24, 2013 0.0055 0.0055 0.0043 0.0043 43,500 +0.00(+7.50%)
Sep 23, 2013 0.0043 0.0043 0.0040 0.0040 128,000 -0.00(-11.11%)
Sep 20, 2013 0.0050 0.0050 0.0045 0.0045 24,525 -0.00(-10.00%)
Sep 19, 2013 0.0054 0.0056 0.0044 0.0050 288,165 +0.00(+11.11%)
Sep 18, 2013 0.0045 0.0045 0.0045 0.0045 478,200 +0.00(+0.00%)
Sep 17, 2013 0.0043 0.0046 0.0043 0.0045 2,130,000 +0.00(+7.14%)
Sep 16, 2013 0.0042 0.0042 0.0042 0.0042 30,000 +0.00(+0.00%)
Sep 13, 2013 0.0041 0.0042 0.0041 0.0042 1,067,543 +0.00(+5.00%)
Sep 12, 2013 0.0040 0.0041 0.0037 0.0040 1,992,303 -0.00(-2.44%)
Sep 11, 2013 0.0041 0.0041 0.0041 0.0041 520,000 -0.00(-2.38%)
Sep 10, 2013 0.0041 0.0044 0.0041 0.0042 1,909,125 +0.00(+5.00%)
Sep 09, 2013 0.0038 0.0043 0.0038 0.0040 1,758,908 +0.00(+0.00%)
Sep 06, 2013 0.0043 0.0043 0.0037 0.0040 4,282,883 -0.00(-4.76%)
Sep 05, 2013 0.0043 0.0043 0.0040 0.0042 2,004,000 +0.00(+5.00%)
Sep 04, 2013 0.0045 0.0045 0.0036 0.0040 11,269,906 -0.00(-14.89%)
Sep 03, 2013 0.0047 0.0047 0.0041 0.0047 3,278,577 +0.00(+6.82%)
Aug 30, 2013 0.0050 0.0050 0.0044 0.0044 1,155,634 -0.00(-2.22%)
Aug 29, 2013 0.0047 0.0047 0.0043 0.0045 1,252,400 -0.00(-13.46%)
Aug 28, 2013 0.0046 0.0052 0.0045 0.0052 275,447 +0.00(+13.04%)
Aug 27, 2013 0.0050 0.0054 0.0045 0.0046 7,506,312 +0.00(+0.00%)
Aug 26, 2013 0.0048 0.0058 0.0044 0.0046 18,490,832 -0.00(-6.12%)
Aug 23, 2013 0.0064 0.0064 0.0045 0.0049 4,885,831 -0.00(-3.92%)
Aug 22, 2013 0.0058 0.0060 0.0050 0.0051 2,415,000 -0.00(-7.27%)
Aug 21, 2013 0.0055 0.0060 0.0054 0.0055 1,600,600 +0.00(+0.00%)
Aug 20, 2013 0.0064 0.0064 0.0055 0.0055 4,127,338 -0.00(-14.06%)
Aug 19, 2013 0.0073 0.0079 0.0063 0.0064 4,764,200 -0.00(-12.33%)
Aug 16, 2013 0.0069 0.0073 0.0062 0.0073 2,012,534 +0.00(+12.31%)
Aug 15, 2013 0.0060 0.0067 0.0055 0.0065 2,877,832 +0.00(+8.33%)
Aug 14, 2013 0.0055 0.0060 0.0049 0.0060 9,132,162 +0.00(+9.09%)
Aug 13, 2013 0.0057 0.0057 0.0051 0.0055 2,254,905 -0.00(-3.51%)
Aug 12, 2013 0.0065 0.0066 0.0057 0.0057 2,328,632 -0.00(-8.06%)
Aug 09, 2013 0.0062 0.0062 0.0061 0.0062 518,439 +0.00(+1.64%)
Aug 08, 2013 0.0065 0.0065 0.0061 0.0061 526,014 +0.00(+1.67%)
Aug 07, 2013 0.0069 0.0069 0.0055 0.0060 6,453,746 -0.00(-13.04%)
Aug 06, 2013 0.0065 0.0069 0.0061 0.0069 2,495,000 +0.00(+0.00%)
Aug 05, 2013 0.0070 0.0070 0.0065 0.0069 2,188,476 -0.00(-1.43%)
Aug 02, 2013 0.0085 0.0085 0.0065 0.0070 985,422 -0.00(-17.65%)
Aug 01, 2013 0.0068 0.0085 0.0068 0.0085 1,853,178 +0.00(+25.00%)
Jul 31, 2013 0.0070 0.0070 0.0065 0.0068 431,400 -0.00(-1.45%)
Jul 30, 2013 0.0063 0.0069 0.0062 0.0069 856,825 +0.00(+11.29%)
Jul 29, 2013 0.0067 0.0067 0.0062 0.0062 109,000 +0.00(+3.33%)
Jul 26, 2013 0.0060 0.0063 0.0060 0.0060 598,000 -0.00(-6.25%)
Jul 25, 2013 0.0057 0.0064 0.0057 0.0064 852,500 -0.00(-4.48%)
Jul 24, 2013 0.0063 0.0067 0.0057 0.0067 1,775,170 +0.00(+4.69%)
Jul 23, 2013 0.0068 0.0070 0.0063 0.0064 1,241,700 -0.00(-8.57%)
Jul 22, 2013 0.0077 0.0077 0.0065 0.0070 644,000 +0.00(+1.45%)
Jul 19, 2013 0.0069 0.0069 0.0069 0.0069 98,923 +0.00(+0.00%)
Jul 18, 2013 0.0061 0.0069 0.0061 0.0069 705,000 +0.00(+13.11%)
Jul 17, 2013 0.0064 0.0072 0.0060 0.0061 2,302,534 -0.00(-10.29%)
Jul 16, 2013 0.0062 0.0068 0.0062 0.0068 970,843 -0.00(-5.56%)
Jul 15, 2013 0.0070 0.0075 0.0060 0.0072 1,518,900 -0.00(-6.49%)
Jul 12, 2013 0.0080 0.0080 0.0070 0.0077 1,695,274 -0.00(-3.75%)
Jul 11, 2013 0.0086 0.0086 0.0070 0.0080 2,241,000 -0.00(-5.88%)
Jul 10, 2013 0.0090 0.0090 0.0075 0.0085 1,636,602 -0.00(-5.56%)
Jul 09, 2013 0.0090 0.0090 0.0080 0.0090 4,329,830 +0.00(+0.00%)
Jul 08, 2013 0.0068 0.0090 0.0061 0.0090 3,720,728 +0.00(+28.57%)
Jul 05, 2013 0.0071 0.0071 0.0065 0.0070 255,870 +0.00(+0.00%)
Jul 03, 2013 0.0068 0.0070 0.0068 0.0070 1,395,526 +0.00(+0.00%)
Jul 02, 2013 0.0075 0.0075 0.0065 0.0070 3,517,568 -0.00(-6.67%)
Jul 01, 2013 0.0075 0.0075 0.0065 0.0075 1,393,162 +0.00(+0.00%)
Jun 28, 2013 0.0078 0.0079 0.0067 0.0075 1,360,567 -0.00(-16.67%)
Jun 26, 2013 0.0085 0.0090 0.0085 0.0090 554,000 -0.00(-7.22%)
Jun 25, 2013 0.0084 0.0097 0.0084 0.0097 18,800 -0.00(-1.02%)
Jun 24, 2013 0.0076 0.0112 0.0066 0.0098 854,000 +0.00(+15.29%)
Jun 21, 2013 0.0086 0.0101 0.0075 0.0085 1,042,616 -0.00(-1.16%)
Jun 20, 2013 0.0080 0.0086 0.0080 0.0086 81,000 +0.00(+0.00%)
Jun 19, 2013 0.0081 0.0086 0.0078 0.0086 1,014,465 +0.00(+7.50%)
Jun 18, 2013 0.0076 0.0085 0.0070 0.0080 619,550 -0.00(-11.11%)
Jun 17, 2013 0.0082 0.0090 0.0071 0.0090 2,690,900 -0.00(-5.26%)
Jun 14, 2013 0.0100 0.0100 0.0080 0.0095 1,596,019 -0.00(-5.00%)
Jun 13, 2013 0.0086 0.0102 0.0085 0.0100 1,944,940 +0.00(+19.05%)
Jun 12, 2013 0.0119 0.0119 0.0081 0.0084 2,293,429 -0.00(-6.67%)
Jun 11, 2013 0.0118 0.0124 0.0090 0.0090 1,281,865 -0.00(-23.73%)
Jun 10, 2013 0.0105 0.0125 0.0101 0.0118 2,192,899 +0.00(+18.00%)
Jun 07, 2013 0.0089 0.0105 0.0085 0.0100 1,627,061 +0.00(+17.65%)
Jun 06, 2013 0.0098 0.0098 0.0080 0.0085 520,987 +0.00(+0.00%)
Jun 05, 2013 0.0086 0.0090 0.0077 0.0085 4,448,646 +0.00(+6.25%)
Jun 04, 2013 0.0077 0.0086 0.0070 0.0080 425,000 +0.00(+2.56%)
Jun 03, 2013 0.0072 0.0078 0.0068 0.0078 9,922,255 +0.00(+6.85%)
May 31, 2013 0.0078 0.0078 0.0070 0.0073 2,722,440 -0.00(-1.35%)
May 30, 2013 0.0084 0.0084 0.0072 0.0074 2,377,780 -0.00(-11.90%)
May 29, 2013 0.0084 0.0084 0.0082 0.0084 874,500 +0.00(+2.44%)
May 28, 2013 0.0087 0.0087 0.0080 0.0082 2,932,375 +0.00(+1.23%)
May 24, 2013 0.0089 0.0090 0.0081 0.0081 1,621,500 -0.00(-7.95%)
May 23, 2013 0.0090 0.0090 0.0087 0.0088 702,585 -0.00(-4.35%)
May 22, 2013 0.0087 0.0092 0.0087 0.0092 693,100 +0.00(+3.37%)
May 21, 2013 0.0090 0.0090 0.0087 0.0089 943,360 -0.00(-1.11%)
May 20, 2013 0.0090 0.0091 0.0086 0.0090 1,811,275 +0.00(+2.27%)
May 17, 2013 0.0098 0.0098 0.0085 0.0088 3,873,110 +0.00(+3.53%)
May 16, 2013 0.0115 0.0118 0.0085 0.0085 4,761,183 -0.00(-27.97%)
May 15, 2013 0.0124 0.0150 0.0092 0.0118 14,000,520 +0.00(+51.28%)
May 13, 2013 0.0086 0.0100 0.0078 0.0078 1,992,739 -0.00(-6.02%)
May 10, 2013 0.0090 0.0090 0.0082 0.0083 1,027,281 -0.00(-7.78%)
May 09, 2013 0.0095 0.0095 0.0087 0.0090 1,484,696 +0.00(+0.00%)
May 08, 2013 0.0081 0.0099 0.0080 0.0090 1,170,040 +0.00(+12.50%)
May 07, 2013 0.0081 0.0088 0.0080 0.0080 386,120 -0.00(-9.09%)
May 06, 2013 0.0076 0.0088 0.0070 0.0088 3,042,384 +0.00(+20.55%)
May 03, 2013 0.0091 0.0100 0.0073 0.0073 2,885,600 -0.00(-27.00%)
May 02, 2013 0.0100 0.0109 0.0081 0.0100 4,407,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.