Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3750 0.4070 0.3730 0.3948 227,800 -0.01(-2.40%)
Apr 29, 2021 0.4079 0.4088 0.3701 0.4045 282,658 +0.00(+0.47%)
Apr 28, 2021 0.3867 0.4088 0.3800 0.4026 237,572 +0.01(+3.23%)
Apr 27, 2021 0.4489 0.4490 0.3700 0.3900 335,714 -0.02(-3.70%)
Apr 26, 2021 0.3748 0.4190 0.3600 0.4050 917,712 +0.06(+15.71%)
Apr 23, 2021 0.3430 0.3900 0.3310 0.3500 691,200 +0.00(+0.57%)
Apr 22, 2021 0.3800 0.3900 0.3210 0.3480 607,008 -0.01(-1.97%)
Apr 21, 2021 0.3705 0.3801 0.3220 0.3550 812,319 -0.02(-4.08%)
Apr 20, 2021 0.3925 0.4090 0.3700 0.3701 459,420 -0.02(-5.10%)
Apr 19, 2021 0.4225 0.4225 0.3900 0.3900 324,859 -0.03(-7.45%)
Apr 16, 2021 0.4499 0.4550 0.4100 0.4214 593,400 -0.03(-6.31%)
Apr 15, 2021 0.4815 0.4815 0.4250 0.4498 405,046 -0.03(-6.29%)
Apr 14, 2021 0.4550 0.4900 0.4520 0.4800 391,534 +0.02(+5.49%)
Apr 13, 2021 0.4675 0.4889 0.4520 0.4550 245,225 -0.01(-1.30%)
Apr 12, 2021 0.5037 0.5037 0.4510 0.4610 383,169 -0.02(-4.95%)
Apr 09, 2021 0.5025 0.5025 0.4700 0.4850 310,400 +0.00(+0.41%)
Apr 08, 2021 0.5030 0.5190 0.4802 0.4830 212,167 -0.02(-4.36%)
Apr 07, 2021 0.4260 0.5080 0.4260 0.5050 357,853 +0.03(+5.21%)
Apr 06, 2021 0.5050 0.5050 0.4800 0.4800 140,469 -0.00(-0.31%)
Apr 05, 2021 0.4900 0.5080 0.4701 0.4815 163,051 -0.01(-1.53%)
Apr 01, 2021 0.4541 0.5000 0.4541 0.4890 134,400 +0.03(+7.69%)
Mar 31, 2021 0.4905 0.4999 0.4540 0.4541 469,542 -0.04(-7.33%)
Mar 30, 2021 0.4794 0.4900 0.4300 0.4900 377,076 +0.01(+2.13%)
Mar 29, 2021 0.4825 0.5049 0.4600 0.4798 301,448 -0.01(-2.08%)
Mar 26, 2021 0.4900 0.5089 0.4900 0.4900 176,300 +0.00(+0.20%)
Mar 25, 2021 0.4900 0.5100 0.4500 0.4890 424,188 -0.02(-3.17%)
Mar 24, 2021 0.5199 0.5199 0.4710 0.5050 288,844 -0.01(-1.73%)
Mar 23, 2021 0.5300 0.5300 0.5000 0.5139 250,841 -0.00(-0.02%)
Mar 22, 2021 0.5305 0.5400 0.5000 0.5140 244,423 -0.02(-3.02%)
Mar 19, 2021 0.5400 0.5600 0.5100 0.5300 346,500 +0.01(+1.18%)
Mar 18, 2021 0.5440 0.5790 0.5001 0.5238 596,594 +0.04(+9.08%)
Mar 17, 2021 0.4635 0.5190 0.4250 0.4802 1,323,523 +0.01(+2.83%)
Mar 16, 2021 0.5600 0.5800 0.4300 0.4670 1,250,256 -0.09(-16.61%)
Mar 15, 2021 0.5926 0.6200 0.5500 0.5600 581,678 -0.03(-4.31%)
Mar 12, 2021 0.6312 0.6399 0.5710 0.5852 457,200 -0.05(-7.27%)
Mar 11, 2021 0.6600 0.6700 0.5900 0.6311 219,797 +0.01(+1.79%)
Mar 10, 2021 0.6010 0.6575 0.5850 0.6200 606,853 +0.02(+3.33%)
Mar 09, 2021 0.6095 0.6399 0.5800 0.6000 551,665 -0.01(-1.48%)
Mar 08, 2021 0.6400 0.6818 0.5700 0.6090 514,437 -0.01(-1.77%)
Mar 05, 2021 0.5305 0.6200 0.4900 0.6200 952,200 +0.11(+20.51%)
Mar 04, 2021 0.5800 0.6210 0.5050 0.5145 1,215,867 -0.17(-24.45%)
Mar 03, 2021 0.7370 0.7800 0.6400 0.6810 620,683 -0.04(-5.42%)
Mar 02, 2021 0.7645 0.7800 0.6700 0.7200 508,574 +0.00(+0.00%)
Mar 01, 2021 0.6926 0.7690 0.6500 0.7200 676,829 +0.09(+14.32%)
Feb 26, 2021 0.7383 0.7548 0.5711 0.6298 2,005,500 -0.11(-14.89%)
Feb 25, 2021 0.9800 0.9800 0.6950 0.7400 1,555,167 -0.19(-20.43%)
Feb 24, 2021 0.9250 0.9800 0.8600 0.9300 965,293 +0.03(+3.33%)
Feb 23, 2021 1.030 1.080 0.7500 0.9000 2,215,444 -0.19(-17.43%)
Feb 22, 2021 0.9000 1.220 0.8800 1.090 2,907,269 +0.21(+23.86%)
Feb 19, 2021 0.7500 0.8900 0.7400 0.8800 1,215,200 +0.14(+18.15%)
Feb 18, 2021 0.8100 0.8500 0.7200 0.7448 1,385,233 -0.08(-9.17%)
Feb 17, 2021 0.7484 0.9000 0.7413 0.8200 2,052,232 +0.09(+13.03%)
Feb 16, 2021 0.6200 0.7400 0.6000 0.7255 1,164,424 +0.12(+18.93%)
Feb 12, 2021 0.6595 0.6700 0.5501 0.6100 1,538,000 -0.09(-12.86%)
Feb 11, 2021 0.5050 0.7350 0.4825 0.7000 4,905,289 +0.20(+40.00%)
Feb 10, 2021 0.4840 0.5100 0.4615 0.5000 914,405 +0.04(+8.58%)
Feb 09, 2021 0.4500 0.5330 0.4500 0.4605 889,727 -0.02(-4.95%)
Feb 08, 2021 0.4300 0.5250 0.4000 0.4845 1,890,374 +0.08(+19.69%)
Feb 05, 2021 0.4100 0.4169 0.3900 0.4048 212,700 -0.00(-0.05%)
Feb 04, 2021 0.4125 0.4250 0.3800 0.4050 522,684 -0.00(-1.22%)
Feb 03, 2021 0.4190 0.4220 0.3810 0.4100 226,004 -0.00(-1.06%)
Feb 02, 2021 0.4095 0.4190 0.3800 0.4144 382,750 +0.01(+3.60%)
Feb 01, 2021 0.3951 0.4300 0.3690 0.4000 865,300 -0.02(-4.76%)
Jan 29, 2021 0.4200 0.4590 0.3801 0.4200 1,673,100 +0.02(+4.35%)
Jan 28, 2021 0.3490 0.4100 0.3252 0.4025 1,693,046 +0.05(+15.66%)
Jan 27, 2021 0.4050 0.4195 0.3210 0.3480 1,063,244 -0.04(-10.77%)
Jan 26, 2021 0.4030 0.4300 0.3900 0.3900 699,725 -0.02(-3.70%)
Jan 25, 2021 0.4300 0.4300 0.3800 0.4050 900,400 -0.01(-3.57%)
Jan 22, 2021 0.4700 0.4800 0.4008 0.4200 817,700 -0.05(-10.62%)
Jan 21, 2021 0.4590 0.4699 0.4350 0.4699 433,638 +0.02(+4.94%)
Jan 20, 2021 0.4675 0.4799 0.4200 0.4478 600,814 -0.01(-1.99%)
Jan 19, 2021 0.4700 0.5110 0.4210 0.4569 1,109,058 -0.02(-3.81%)
Jan 15, 2021 0.5600 0.5600 0.3500 0.4750 1,760,200 -0.06(-11.96%)
Jan 14, 2021 0.5200 0.5990 0.4720 0.5395 1,516,801 +0.01(+1.79%)
Jan 13, 2021 0.4670 0.5400 0.4145 0.5300 1,443,749 +0.11(+26.19%)
Jan 12, 2021 0.5000 0.5000 0.4100 0.4200 996,972 -0.05(-10.64%)
Jan 11, 2021 0.3700 0.4990 0.3400 0.4700 2,151,750 +0.13(+38.24%)
Jan 08, 2021 0.3050 0.3990 0.2823 0.3400 1,241,400 +0.05(+16.84%)
Jan 07, 2021 0.2900 0.3099 0.2620 0.2910 555,027 +0.00(+0.34%)
Jan 06, 2021 0.3000 0.3140 0.2600 0.2900 869,161 -0.01(-3.33%)
Jan 05, 2021 0.2584 0.3000 0.2523 0.3000 562,289 +0.04(+16.10%)
Jan 04, 2021 0.2600 0.2600 0.2481 0.2584 358,889 +0.00(+1.14%)
Dec 31, 2020 0.2555 0.2555 0.2555 318,957 -0.01(-5.12%)
Dec 30, 2020 0.2700 0.2700 0.2451 0.2693 318,957 -0.00(-0.19%)
Dec 29, 2020 0.2800 0.3000 0.2590 0.2698 558,445 +0.00(+1.81%)
Dec 28, 2020 0.2828 0.3014 0.2525 0.2650 805,689 -0.02(-7.21%)
Dec 24, 2020 0.2551 0.3200 0.2501 0.2856 503,600 +0.03(+12.00%)
Dec 23, 2020 0.2377 0.2740 0.2302 0.2550 716,553 +0.03(+13.08%)
Dec 22, 2020 0.2126 0.2500 0.2126 0.2255 640,066 +0.01(+2.50%)
Dec 21, 2020 0.2111 0.2330 0.2111 0.2200 222,027 +0.00(+0.64%)
Dec 18, 2020 0.2265 0.2265 0.2100 0.2186 175,800 +0.01(+3.36%)
Dec 17, 2020 0.2100 0.2290 0.2100 0.2115 88,341 +0.00(+0.71%)
Dec 16, 2020 0.2220 0.2400 0.2010 0.2100 222,057 -0.02(-6.67%)
Dec 15, 2020 0.2222 0.2345 0.2220 0.2250 122,139 -0.01(-2.60%)
Dec 14, 2020 0.2368 0.2496 0.2222 0.2310 118,740 -0.01(-3.75%)
Dec 11, 2020 0.2350 0.2500 0.2303 0.2400 473,000 +0.00(+2.04%)
Dec 10, 2020 0.2350 0.2400 0.2150 0.2352 114,801 +0.01(+3.25%)
Dec 09, 2020 0.2400 0.2400 0.2200 0.2278 253,178 -0.00(-0.96%)
Dec 08, 2020 0.2110 0.2300 0.2050 0.2300 348,086 +0.03(+15.00%)
Dec 07, 2020 0.2175 0.2200 0.1900 0.2000 340,401 -0.01(-6.98%)
Dec 04, 2020 0.2151 0.2250 0.2001 0.2150 124,000 -0.00(-0.05%)
Dec 03, 2020 0.2400 0.2400 0.2100 0.2151 270,224 -0.00(-2.23%)
Dec 02, 2020 0.2015 0.2200 0.1785 0.2200 334,475 +0.02(+8.37%)
Dec 01, 2020 0.2200 0.2250 0.1806 0.2030 571,191 -0.02(-7.73%)
Nov 30, 2020 0.2298 0.2339 0.2200 0.2200 179,729 -0.00(-2.18%)
Nov 27, 2020 0.2328 0.2400 0.2160 0.2249 136,600 -0.00(-0.31%)
Nov 25, 2020 0.2350 0.2400 0.2201 0.2256 265,000 -0.01(-3.80%)
Nov 24, 2020 0.2010 0.2603 0.2010 0.2345 938,520 +0.02(+10.61%)
Nov 23, 2020 0.2025 0.2399 0.2025 0.2120 516,223 +0.01(+3.41%)
Nov 20, 2020 0.2050 0.2050 0.1882 0.2050 216,700 +0.02(+8.93%)
Nov 19, 2020 0.1910 0.2100 0.1848 0.1882 199,054 -0.00(-1.47%)
Nov 18, 2020 0.2000 0.2000 0.1875 0.1910 122,934 +0.00(+1.87%)
Nov 17, 2020 0.1990 0.2000 0.1860 0.1875 120,213 -0.01(-5.78%)
Nov 16, 2020 0.1800 0.2000 0.1708 0.1990 357,003 +0.02(+9.34%)
Nov 13, 2020 0.1680 0.1936 0.1680 0.1820 344,800 +0.01(+8.33%)
Nov 12, 2020 0.1778 0.1909 0.1600 0.1680 501,163 -0.02(-12.00%)
Nov 11, 2020 0.1788 0.1950 0.1710 0.1909 217,821 +0.02(+9.15%)
Nov 10, 2020 0.1788 0.1788 0.1701 0.1749 41,052 -0.00(-0.06%)
Nov 09, 2020 0.1790 0.1950 0.1702 0.1750 157,316 -0.00(-2.23%)
Nov 06, 2020 0.1750 0.1810 0.1701 0.1790 89,600 -0.01(-4.69%)
Nov 05, 2020 0.1855 0.1950 0.1750 0.1878 142,735 +0.01(+3.76%)
Nov 04, 2020 0.1875 0.1875 0.1727 0.1810 107,727 +0.01(+6.35%)
Nov 03, 2020 0.1745 0.1870 0.1615 0.1702 59,156 +0.01(+3.47%)
Nov 02, 2020 0.1600 0.1700 0.1600 0.1645 108,969 +0.00(+0.30%)
Oct 30, 2020 0.1700 0.1700 0.1561 0.1640 70,600 +0.00(+0.00%)
Oct 29, 2020 0.1550 0.1724 0.1510 0.1640 393,721 +0.01(+5.81%)
Oct 28, 2020 0.1644 0.1644 0.1510 0.1550 263,637 -0.01(-3.73%)
Oct 27, 2020 0.1700 0.1798 0.1591 0.1610 280,029 -0.01(-5.79%)
Oct 26, 2020 0.1710 0.1850 0.1700 0.1709 178,009 -0.01(-3.83%)
Oct 23, 2020 0.1790 0.1840 0.1702 0.1777 235,100 +0.00(+0.40%)
Oct 22, 2020 0.1752 0.1900 0.1750 0.1770 228,488 -0.00(-1.67%)
Oct 21, 2020 0.1950 0.1950 0.1700 0.1800 506,626 -0.01(-5.26%)
Oct 20, 2020 0.2090 0.2090 0.1855 0.1900 155,752 -0.00(-1.09%)
Oct 19, 2020 0.1900 0.2000 0.1900 0.1921 134,471 +0.00(+1.11%)
Oct 16, 2020 0.1850 0.1990 0.1830 0.1900 313,800 +0.00(+0.26%)
Oct 15, 2020 0.2080 0.2080 0.1805 0.1895 389,713 -0.01(-6.79%)
Oct 14, 2020 0.2100 0.2200 0.2010 0.2033 194,770 -0.01(-2.73%)
Oct 13, 2020 0.2100 0.2110 0.2025 0.2090 180,264 +0.00(+1.95%)
Oct 12, 2020 0.2370 0.2370 0.1830 0.2050 755,555 -0.02(-6.82%)
Oct 09, 2020 0.2180 0.2380 0.2000 0.2200 474,000 +0.01(+5.77%)
Oct 08, 2020 0.2150 0.2230 0.1850 0.2080 803,047 -0.01(-2.80%)
Oct 07, 2020 0.2100 0.2180 0.1705 0.2140 1,430,934 +0.02(+8.14%)
Oct 06, 2020 0.2700 0.2950 0.1880 0.1979 5,298,391 -0.13(-40.03%)
Oct 05, 2020 0.1950 0.3300 0.1900 0.3300 5,897,843 +0.15(+81.02%)
Oct 02, 2020 0.1800 0.1950 0.1650 0.1823 241,900 +0.00(+1.28%)
Oct 01, 2020 0.1975 0.1990 0.1800 0.1800 385,773 -0.01(-4.76%)
Sep 30, 2020 0.1745 0.2125 0.1700 0.1890 1,603,658 +0.02(+10.01%)
Sep 29, 2020 0.1749 0.1798 0.1605 0.1718 144,400 -0.00(-1.77%)
Sep 28, 2020 0.1566 0.1774 0.1436 0.1749 400,088 +0.03(+20.62%)
Sep 25, 2020 0.1695 0.1695 0.1421 0.1450 126,200 -0.01(-8.81%)
Sep 24, 2020 0.1550 0.1595 0.1475 0.1590 53,558 +0.01(+5.51%)
Sep 23, 2020 0.1660 0.1660 0.1500 0.1507 108,975 -0.00(-2.14%)
Sep 22, 2020 0.1622 0.1622 0.1530 0.1540 124,503 +0.00(+1.25%)
Sep 21, 2020 0.1625 0.1625 0.1500 0.1521 163,625 -0.01(-5.53%)
Sep 18, 2020 0.1600 0.1680 0.1505 0.1610 209,600 +0.01(+3.21%)
Sep 17, 2020 0.1598 0.1600 0.1507 0.1560 125,659 +0.01(+3.65%)
Sep 16, 2020 0.1575 0.1598 0.1500 0.1505 59,360 -0.01(-4.44%)
Sep 15, 2020 0.1555 0.1650 0.1420 0.1575 145,339 +0.00(+1.16%)
Sep 14, 2020 0.1595 0.1650 0.1555 0.1557 52,193 -0.00(-0.83%)
Sep 11, 2020 0.1580 0.1600 0.1560 0.1570 24,500 +0.00(+0.64%)
Sep 10, 2020 0.1680 0.1680 0.1560 0.1560 56,122 -0.01(-5.34%)
Sep 09, 2020 0.1699 0.1699 0.1591 0.1648 25,885 -0.01(-2.94%)
Sep 08, 2020 0.1516 0.1698 0.1453 0.1698 112,365 +0.02(+11.27%)
Sep 04, 2020 0.1640 0.1649 0.1500 0.1526 51,800 -0.01(-5.80%)
Sep 03, 2020 0.1649 0.1649 0.1550 0.1620 67,074 +0.01(+3.58%)
Sep 02, 2020 0.1620 0.1685 0.1564 0.1564 74,721 -0.01(-7.18%)
Sep 01, 2020 0.1614 0.1720 0.1601 0.1685 41,727 -0.00(-0.65%)
Aug 31, 2020 0.1730 0.1730 0.1600 0.1696 72,771 +0.01(+6.00%)
Aug 28, 2020 0.1780 0.1780 0.1590 0.1600 35,100 -0.00(-2.74%)
Aug 27, 2020 0.1780 0.1780 0.1590 0.1645 37,392 -0.00(-0.24%)
Aug 26, 2020 0.1710 0.1900 0.1585 0.1649 66,223 -0.00(-1.49%)
Aug 25, 2020 0.1700 0.1700 0.1526 0.1674 115,057 +0.01(+9.70%)
Aug 24, 2020 0.1640 0.1650 0.1525 0.1526 121,485 -0.01(-4.62%)
Aug 21, 2020 0.1650 0.1650 0.1500 0.1600 59,200 +0.01(+9.36%)
Aug 20, 2020 0.1600 0.1648 0.1450 0.1463 212,107 -0.01(-6.82%)
Aug 19, 2020 0.1670 0.1700 0.1565 0.1570 82,053 -0.01(-5.99%)
Aug 18, 2020 0.1650 0.1699 0.1565 0.1670 97,367 +0.01(+7.05%)
Aug 17, 2020 0.1590 0.1748 0.1550 0.1560 142,953 +0.00(+0.97%)
Aug 14, 2020 0.1599 0.1599 0.1450 0.1545 131,200 -0.00(-0.32%)
Aug 13, 2020 0.1510 0.1600 0.1500 0.1550 107,569 +0.00(+2.58%)
Aug 12, 2020 0.1688 0.1688 0.1511 0.1511 112,659 -0.02(-10.43%)
Aug 11, 2020 0.1715 0.1715 0.1521 0.1687 132,833 +0.00(+2.24%)
Aug 10, 2020 0.1675 0.1700 0.1601 0.1650 150,000 +0.00(+2.80%)
Aug 07, 2020 0.1760 0.1760 0.1605 0.1605 136,400 -0.00(-2.73%)
Aug 06, 2020 0.1790 0.1790 0.1521 0.1650 312,863 -0.01(-2.94%)
Aug 05, 2020 0.1845 0.1925 0.1585 0.1700 1,447,575 -0.01(-7.66%)
Aug 04, 2020 0.1810 0.2195 0.1810 0.1841 530,677 +0.00(+0.88%)
Aug 03, 2020 0.1935 0.1935 0.1750 0.1825 261,650 +0.00(+1.22%)
Jul 31, 2020 0.1853 0.1940 0.1750 0.1803 323,900 -0.01(-5.11%)
Jul 30, 2020 0.1990 0.1990 0.1850 0.1900 192,541 -0.01(-3.55%)
Jul 29, 2020 0.2300 0.2400 0.1901 0.1970 289,122 +0.01(+3.20%)
Jul 28, 2020 0.2085 0.2085 0.1800 0.1909 468,061 -0.02(-8.44%)
Jul 27, 2020 0.2100 0.2250 0.1920 0.2085 400,272 +0.01(+4.25%)
Jul 24, 2020 0.2200 0.2350 0.1750 0.2000 596,300 -0.01(-5.88%)
Jul 23, 2020 0.2625 0.2740 0.1995 0.2125 1,188,558 -0.04(-15.00%)
Jul 22, 2020 0.1813 0.2500 0.1805 0.2500 1,478,532 +0.07(+37.36%)
Jul 21, 2020 0.1987 0.2050 0.1770 0.1820 449,498 +0.00(+1.11%)
Jul 20, 2020 0.1890 0.1890 0.1654 0.1800 785,549 +0.00(+1.98%)
Jul 17, 2020 0.2000 0.2000 0.1750 0.1765 503,400 -0.02(-11.97%)
Jul 16, 2020 0.1850 0.2200 0.1580 0.2005 1,985,620 +0.02(+8.38%)
Jul 15, 2020 0.1633 0.1850 0.1575 0.1850 583,466 +0.02(+12.12%)
Jul 14, 2020 0.1450 0.1650 0.1450 0.1650 334,242 +0.01(+9.93%)
Jul 13, 2020 0.1669 0.1799 0.1500 0.1501 785,202 -0.01(-4.39%)
Jul 10, 2020 0.1699 0.1699 0.1410 0.1570 902,300 -0.01(-4.85%)
Jul 09, 2020 0.1685 0.1899 0.1600 0.1650 832,515 -0.01(-8.23%)
Jul 08, 2020 0.1550 0.2150 0.1510 0.1798 1,733,959 +0.03(+19.87%)
Jul 07, 2020 0.1440 0.1600 0.1415 0.1500 540,726 +0.01(+6.01%)
Jul 06, 2020 0.1275 0.1600 0.1250 0.1415 983,317 +0.02(+16.37%)
Jul 02, 2020 0.1400 0.1400 0.1210 0.1216 248,700 -0.01(-5.66%)
Jul 01, 2020 0.1248 0.2498 0.1248 0.1289 2,891,791 +0.01(+7.42%)
Jun 30, 2020 0.1200 0.1280 0.1106 0.1200 86,554 +0.00(+3.45%)
Jun 29, 2020 0.1280 0.1280 0.1160 0.1160 101,835 -0.00(-2.85%)
Jun 26, 2020 0.1275 0.1300 0.1127 0.1194 160,800 -0.00(-3.71%)
Jun 25, 2020 0.1280 0.1280 0.1116 0.1240 303,959 +0.00(+3.33%)
Jun 24, 2020 0.1070 0.1298 0.1007 0.1200 122,555 +0.01(+12.15%)
Jun 23, 2020 0.1225 0.1225 0.0960 0.1070 522,529 -0.00(-3.60%)
Jun 22, 2020 0.1155 0.1292 0.1108 0.1110 36,080 -0.01(-11.20%)
Jun 19, 2020 0.1155 0.1300 0.1155 0.1250 269,700 +0.01(+6.38%)
Jun 18, 2020 0.1240 0.1240 0.1125 0.1175 107,889 -0.01(-7.84%)
Jun 17, 2020 0.1195 0.1320 0.1125 0.1275 84,061 +0.01(+10.97%)
Jun 16, 2020 0.1175 0.1275 0.1060 0.1149 233,732 +0.00(+2.77%)
Jun 15, 2020 0.1150 0.1200 0.1058 0.1118 119,210 +0.01(+7.50%)
Jun 12, 2020 0.1055 0.1175 0.1025 0.1040 183,300 -0.01(-5.45%)
Jun 11, 2020 0.1080 0.1150 0.0940 0.1100 293,281 -0.01(-7.49%)
Jun 10, 2020 0.1350 0.1350 0.0900 0.1189 395,778 -0.01(-5.63%)
Jun 09, 2020 0.1100 0.1350 0.1100 0.1260 637,197 +0.01(+7.69%)
Jun 08, 2020 0.1040 0.1189 0.1001 0.1170 533,143 +0.02(+15.27%)
Jun 05, 2020 0.1080 0.1080 0.1010 0.1015 80,100 -0.01(-6.02%)
Jun 04, 2020 0.1001 0.1105 0.1001 0.1080 112,665 +0.00(+4.35%)
Jun 03, 2020 0.1000 0.1200 0.0955 0.1035 253,952 +0.00(+3.19%)
Jun 02, 2020 0.1072 0.1072 0.0921 0.1003 25,999 -0.01(-4.93%)
Jun 01, 2020 0.1005 0.1055 0.0905 0.1055 111,401 -0.00(-1.77%)
May 29, 2020 0.1011 0.1137 0.0907 0.1074 115,000 -0.00(-0.09%)
May 28, 2020 0.1075 0.1200 0.0925 0.1075 399,892 -0.00(-2.27%)
May 27, 2020 0.0895 0.1100 0.0895 0.1100 727,893 +0.02(+26.44%)
May 26, 2020 0.0890 0.0890 0.0850 0.0870 40,956 +0.00(+2.35%)
May 22, 2020 0.0895 0.0895 0.0850 0.0850 56,100 +0.00(+2.41%)
May 21, 2020 0.0825 0.0890 0.0800 0.0830 111,390 +0.00(+3.75%)
May 20, 2020 0.0845 0.0890 0.0800 0.0800 58,057 -0.00(-1.84%)
May 19, 2020 0.0840 0.0850 0.0815 0.0815 7,188 -0.00(-4.12%)
May 18, 2020 0.0900 0.0900 0.0815 0.0850 100,286 -0.00(-1.05%)
May 15, 2020 0.0855 0.0950 0.0830 0.0859 20,700 -0.01(-9.58%)
May 14, 2020 0.0999 0.0999 0.0800 0.0950 130,016 +0.00(+5.44%)
May 13, 2020 0.0710 0.0925 0.0700 0.0901 194,681 +0.02(+26.90%)
May 12, 2020 0.0710 0.0805 0.0710 0.0710 37,871 -0.01(-7.79%)
May 11, 2020 0.0835 0.0900 0.0720 0.0770 160,351 -0.00(-0.65%)
May 08, 2020 0.0730 0.0835 0.0730 0.0775 10,600 -0.00(-2.02%)
May 07, 2020 0.0813 0.0813 0.0790 0.0791 17,033 +0.00(+0.13%)
May 06, 2020 0.0790 0.0790 0.0790 0.0790 2,000 -0.00(-0.63%)
May 05, 2020 0.0810 0.0810 0.0700 0.0795 21,000 +0.00(+0.00%)
May 04, 2020 0.0787 0.0835 0.0785 0.0795 115,347 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.