Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0660 0.0770 0.0640 0.0640 155,620 -0.00(-3.03%)
Apr 27, 2017 0.0667 0.0697 0.0631 0.0660 175,056 -0.00(-5.71%)
Apr 26, 2017 0.0800 0.0800 0.0651 0.0700 187,350 +0.00(+1.60%)
Apr 25, 2017 0.0670 0.0700 0.0651 0.0689 272,909 +0.00(+2.83%)
Apr 24, 2017 0.0651 0.0700 0.0651 0.0670 211,364 -0.00(-4.29%)
Apr 21, 2017 0.0645 0.0700 0.0645 0.0700 121,637 +0.00(+2.19%)
Apr 20, 2017 0.0648 0.0795 0.0645 0.0685 175,767 -0.01(-14.37%)
Apr 19, 2017 0.0650 0.0800 0.0630 0.0800 445,409 +0.01(+23.08%)
Apr 18, 2017 0.0625 0.0672 0.0625 0.0650 393,510 +0.00(+0.46%)
Apr 17, 2017 0.0605 0.0680 0.0605 0.0647 280,998 +0.00(+6.94%)
Apr 13, 2017 0.0775 0.0775 0.0605 0.0605 38,593 -0.01(-15.03%)
Apr 12, 2017 0.0620 0.0770 0.0605 0.0712 11,525 +0.00(+6.27%)
Apr 11, 2017 0.0719 0.0759 0.0600 0.0670 213,284 -0.00(-6.94%)
Apr 10, 2017 0.0700 0.0742 0.0690 0.0720 173,813 +0.00(+0.00%)
Apr 07, 2017 0.0726 0.0820 0.0720 0.0720 170,445 -0.01(-7.69%)
Apr 06, 2017 0.0800 0.0820 0.0740 0.0780 327,275 -0.00(-2.50%)
Apr 05, 2017 0.0805 0.0840 0.0760 0.0800 182,030 +0.00(+1.27%)
Apr 04, 2017 0.0780 0.0850 0.0762 0.0790 29,600 +0.00(+4.65%)
Apr 03, 2017 0.0700 0.0950 0.0690 0.0755 345,584 +0.01(+7.84%)
Mar 31, 2017 0.0700 0.0700 0.0660 0.0700 51,800 +0.00(+0.00%)
Mar 30, 2017 0.0710 0.0710 0.0660 0.0700 64,330 +0.00(+6.87%)
Mar 29, 2017 0.0664 0.0665 0.0650 0.0655 49,039 +0.00(+0.77%)
Mar 28, 2017 0.0680 0.0700 0.0650 0.0650 61,562 -0.00(-4.52%)
Mar 27, 2017 0.0690 0.0700 0.0680 0.0681 235,301 -0.00(-5.45%)
Mar 24, 2017 0.0680 0.0720 0.0680 0.0720 38,996 +0.00(+5.88%)
Mar 23, 2017 0.0730 0.0730 0.0680 0.0680 59,250 -0.00(-6.85%)
Mar 22, 2017 0.0680 0.0730 0.0680 0.0730 99,900 +0.00(+4.29%)
Mar 21, 2017 0.0700 0.0715 0.0680 0.0700 117,064 +0.00(+2.64%)
Mar 20, 2017 0.0700 0.0739 0.0680 0.0682 169,798 +0.00(+0.29%)
Mar 17, 2017 0.0683 0.0706 0.0680 0.0680 64,354 -0.00(-5.56%)
Mar 16, 2017 0.0683 0.0730 0.0680 0.0720 126,537 -0.00(-0.78%)
Mar 15, 2017 0.0710 0.0750 0.0681 0.0726 183,641 +0.00(+6.71%)
Mar 14, 2017 0.0755 0.0800 0.0680 0.0680 467,117 -0.01(-9.33%)
Mar 13, 2017 0.0750 0.0750 0.0720 0.0750 210,220 +0.00(+0.00%)
Mar 10, 2017 0.0730 0.0750 0.0720 0.0750 124,875 +0.00(+2.74%)
Mar 09, 2017 0.0740 0.0740 0.0700 0.0730 186,286 +0.00(+2.82%)
Mar 08, 2017 0.0710 0.0740 0.0690 0.0710 160,676 +0.00(+0.99%)
Mar 07, 2017 0.0720 0.0750 0.0694 0.0703 152,395 -0.00(-6.14%)
Mar 06, 2017 0.0684 0.0749 0.0684 0.0749 74,302 +0.01(+8.30%)
Mar 03, 2017 0.0701 0.0750 0.0685 0.0692 173,400 -0.00(-4.61%)
Mar 02, 2017 0.0700 0.0800 0.0700 0.0725 204,216 +0.00(+3.57%)
Mar 01, 2017 0.0700 0.0758 0.0681 0.0700 296,592 +0.00(+5.26%)
Feb 28, 2017 0.0714 0.0758 0.0661 0.0665 143,984 -0.00(-5.00%)
Feb 27, 2017 0.0704 0.0737 0.0700 0.0700 117,150 -0.00(-5.41%)
Feb 24, 2017 0.0807 0.0807 0.0739 0.0740 120,300 -0.00(-2.37%)
Feb 23, 2017 0.0807 0.0807 0.0700 0.0758 193,685 -0.00(-6.06%)
Feb 22, 2017 0.0897 0.0897 0.0760 0.0807 116,635 +0.00(+4.12%)
Feb 21, 2017 0.0760 0.0800 0.0760 0.0775 286,722 +0.00(+1.97%)
Feb 17, 2017 0.0760 0.0760 0.0760 0 -0.00(-3.77%)
Feb 16, 2017 0.0746 0.0844 0.0746 0.0790 123,475 +0.00(+5.86%)
Feb 15, 2017 0.0662 0.0805 0.0662 0.0746 336,178 +0.01(+12.70%)
Feb 14, 2017 0.0702 0.0762 0.0661 0.0662 253,019 -0.01(-11.02%)
Feb 13, 2017 0.0777 0.0800 0.0693 0.0744 774,491 -0.00(-3.41%)
Feb 10, 2017 0.0720 0.0789 0.0720 0.0770 48,834 +0.01(+6.99%)
Feb 09, 2017 0.0761 0.0800 0.0700 0.0720 193,390 -0.00(-6.17%)
Feb 08, 2017 0.0815 0.0849 0.0700 0.0767 420,102 -0.01(-6.42%)
Feb 07, 2017 0.0866 0.0900 0.0800 0.0820 406,206 -0.00(-5.31%)
Feb 06, 2017 0.0901 0.0949 0.0853 0.0866 145,434 -0.01(-6.07%)
Feb 03, 2017 0.0965 0.0980 0.0922 0.0922 126,182 +0.00(+0.11%)
Feb 02, 2017 0.0900 0.1000 0.0900 0.0921 100,250 -0.00(-0.05%)
Feb 01, 2017 0.0901 0.1000 0.0901 0.0921 49,131 +0.00(+2.39%)
Jan 31, 2017 0.0901 0.0999 0.0900 0.0900 65,328 -0.00(-1.10%)
Jan 30, 2017 0.0965 0.1000 0.0891 0.0910 90,703 -0.01(-5.50%)
Jan 27, 2017 0.0980 0.0980 0.0905 0.0963 17,400 +0.01(+6.88%)
Jan 26, 2017 0.0833 0.0980 0.0833 0.0901 59,239 -0.01(-5.85%)
Jan 25, 2017 0.0815 0.1000 0.0815 0.0957 73,512 -0.00(-2.84%)
Jan 24, 2017 0.0828 0.1000 0.0800 0.0985 326,923 +0.01(+17.26%)
Jan 23, 2017 0.0930 0.0940 0.0801 0.0840 86,353 -0.01(-7.69%)
Jan 20, 2017 0.0940 0.0940 0.0910 0.0910 80,555 +0.00(+0.00%)
Jan 19, 2017 0.0970 0.0970 0.0840 0.0910 132,228 +0.00(+0.00%)
Jan 18, 2017 0.0885 0.0910 0.0830 0.0910 91,486 +0.01(+8.66%)
Jan 17, 2017 0.0838 0.0885 0.0790 0.0838 146,369 +0.00(+3.40%)
Jan 13, 2017 0.0810 0.0810 0.0810 0 -0.01(-11.96%)
Jan 12, 2017 0.0950 0.0950 0.0800 0.0920 86,864 +0.00(+3.37%)
Jan 11, 2017 0.0811 0.0890 0.0811 0.0890 10,570 +0.00(+2.71%)
Jan 10, 2017 0.0830 0.0900 0.0830 0.0867 110,010 +0.01(+6.98%)
Jan 09, 2017 0.0780 0.0950 0.0780 0.0810 323,863 +0.00(+3.85%)
Jan 06, 2017 0.0760 0.0790 0.0760 0.0780 128,063 +0.00(+2.09%)
Jan 05, 2017 0.0808 0.0808 0.0685 0.0764 102,753 +0.00(+3.24%)
Jan 04, 2017 0.0785 0.0820 0.0710 0.0740 189,450 +0.00(+1.93%)
Jan 03, 2017 0.0725 0.0800 0.0725 0.0726 68,855 +0.01(+8.20%)
Dec 30, 2016 0.0671 0.0671 0.0671 0 +0.00(+0.15%)
Dec 29, 2016 0.0735 0.0770 0.0615 0.0670 159,988 -0.00(-6.54%)
Dec 28, 2016 0.0690 0.0717 0.0690 0.0717 10,300 +0.00(+2.41%)
Dec 27, 2016 0.0723 0.0800 0.0685 0.0700 143,648 +0.00(+3.55%)
Dec 23, 2016 0.0676 0.0676 0.0676 0 +0.00(+0.15%)
Dec 22, 2016 0.0744 0.0750 0.0673 0.0675 79,027 -0.01(-7.66%)
Dec 21, 2016 0.0710 0.0820 0.0710 0.0731 68,950 -0.01(-8.63%)
Dec 20, 2016 0.0730 0.0800 0.0710 0.0800 37,634 +0.01(+7.24%)
Dec 19, 2016 0.0661 0.0785 0.0660 0.0746 69,400 +0.01(+12.86%)
Dec 16, 2016 0.0700 0.0774 0.0661 0.0661 111,436 -0.01(-15.15%)
Dec 15, 2016 0.0660 0.0795 0.0660 0.0779 72,843 +0.00(+6.42%)
Dec 14, 2016 0.0800 0.0800 0.0731 0.0732 20,274 -0.00(-3.68%)
Dec 13, 2016 0.0790 0.0800 0.0760 0.0760 55,429 +0.00(+0.00%)
Dec 12, 2016 0.0760 0.0820 0.0760 0.0760 66,941 -0.00(-2.56%)
Dec 09, 2016 0.0830 0.0885 0.0600 0.0780 140,112 -0.00(-2.50%)
Dec 08, 2016 0.0910 0.0910 0.0800 0.0800 75,956 -0.01(-10.61%)
Dec 07, 2016 0.0889 0.0940 0.0761 0.0895 50,325 +0.01(+11.87%)
Dec 06, 2016 0.0859 0.0859 0.0716 0.0800 14,364 +0.00(+0.00%)
Dec 05, 2016 0.0768 0.0806 0.0615 0.0800 313,312 +0.00(+0.00%)
Dec 02, 2016 0.0640 0.0840 0.0640 0.0800 78,515 -0.00(-4.08%)
Dec 01, 2016 0.0799 0.0860 0.0770 0.0834 56,845 +0.00(+1.83%)
Nov 30, 2016 0.0778 0.0938 0.0776 0.0819 221,550 -0.00(-3.53%)
Nov 29, 2016 0.0772 0.0864 0.0771 0.0849 260,863 -0.01(-10.82%)
Nov 28, 2016 0.0770 0.0960 0.0770 0.0952 185,929 +0.01(+12.00%)
Nov 25, 2016 0.0797 0.0880 0.0700 0.0850 286,083 +0.02(+28.79%)
Nov 23, 2016 0.0660 0.0660 0.0660 0 -0.03(-29.03%)
Nov 22, 2016 0.1005 0.1005 0.0903 0.0930 142,775 -0.01(-7.43%)
Nov 21, 2016 0.0990 0.1005 0.0805 0.1005 478,835 +0.00(+1.47%)
Nov 18, 2016 0.0720 0.1040 0.0720 0.0990 1,771,216 +0.03(+40.43%)
Nov 17, 2016 0.0800 0.0800 0.0700 0.0705 102,440 -0.00(-6.00%)
Nov 16, 2016 0.0600 0.0750 0.0600 0.0750 222,670 +0.01(+25.00%)
Nov 15, 2016 0.0581 0.0649 0.0581 0.0600 40,300 -0.01(-9.09%)
Nov 14, 2016 0.0630 0.0700 0.0512 0.0660 483,162 +0.00(+6.62%)
Nov 11, 2016 0.0630 0.0700 0.0610 0.0619 172,950 -0.00(-1.75%)
Nov 10, 2016 0.0555 0.0680 0.0555 0.0630 49,000 -0.00(-0.79%)
Nov 09, 2016 0.0640 0.0680 0.0600 0.0635 67,941 -0.00(-6.62%)
Nov 08, 2016 0.0650 0.0730 0.0550 0.0680 470,877 +0.01(+13.33%)
Nov 07, 2016 0.0780 0.0849 0.0600 0.0600 687,036 -0.02(-22.33%)
Nov 04, 2016 0.0710 0.0800 0.0710 0.0772 25,300 -0.00(-0.32%)
Nov 03, 2016 0.0844 0.0844 0.0775 0.0775 125,050 -0.00(-2.60%)
Nov 02, 2016 0.0890 0.0890 0.0701 0.0796 367,323 -0.01(-10.60%)
Nov 01, 2016 0.0900 0.0938 0.0831 0.0890 133,400 -0.01(-6.27%)
Oct 31, 2016 0.0950 0.0950 0.0877 0.0950 52,835 -0.01(-5.05%)
Oct 28, 2016 0.0876 0.1070 0.0876 0.1000 77,010 -0.01(-6.54%)
Oct 27, 2016 0.0807 0.1070 0.0800 0.1070 44,202 +0.01(+9.18%)
Oct 26, 2016 0.1030 0.1030 0.0801 0.0980 70,242 +0.00(+0.00%)
Oct 25, 2016 0.0974 0.0980 0.0967 0.0980 94,850 +0.00(+0.00%)
Oct 24, 2016 0.0901 0.1080 0.0901 0.0980 96,451 +0.00(+3.16%)
Oct 21, 2016 0.0900 0.0980 0.0900 0.0950 231,487 +0.00(+2.70%)
Oct 20, 2016 0.0925 0.0925 0.0900 0.0925 15,000 +0.00(+0.00%)
Oct 19, 2016 0.0925 0.0925 0.0915 0.0925 50,994 +0.00(+0.00%)
Oct 18, 2016 0.0800 0.0950 0.0779 0.0925 250,917 +0.01(+18.59%)
Oct 17, 2016 0.0953 0.1050 0.0576 0.0780 622,951 -0.03(-25.71%)
Oct 14, 2016 0.1025 0.1050 0.1025 0.1050 81,600 +0.01(+10.18%)
Oct 13, 2016 0.0952 0.0953 0.0952 0.0953 11,150 -0.01(-8.93%)
Oct 12, 2016 0.1050 0.1050 0.1010 0.1047 69,800 +0.00(+0.63%)
Oct 11, 2016 0.1000 0.1040 0.0990 0.1040 128,128 +0.01(+9.24%)
Oct 10, 2016 0.1000 0.1050 0.0951 0.0952 109,641 -0.00(-4.80%)
Oct 07, 2016 0.0999 0.1000 0.0950 0.1000 56,786 +0.00(+1.72%)
Oct 06, 2016 0.1000 0.1000 0.0930 0.0983 54,455 +0.01(+7.33%)
Oct 05, 2016 0.0935 0.1000 0.0916 0.0916 100,840 +0.00(+1.66%)
Oct 04, 2016 0.1000 0.1000 0.0900 0.0901 198,253 -0.01(-7.59%)
Oct 03, 2016 0.0940 0.1000 0.0940 0.0975 38,200 +0.00(+0.52%)
Sep 30, 2016 0.0930 0.0970 0.0930 0.0970 89,566 +0.00(+2.11%)
Sep 29, 2016 0.0930 0.1000 0.0930 0.0950 77,744 +0.01(+5.56%)
Sep 28, 2016 0.0999 0.0999 0.0900 0.0900 1,242 -0.01(-10.00%)
Sep 27, 2016 0.1000 0.1000 0.0965 0.1000 17,690 +0.00(+0.00%)
Sep 26, 2016 0.1050 0.1070 0.1000 0.1000 179,938 +0.01(+5.49%)
Sep 23, 2016 0.0958 0.1000 0.0948 0.0948 38,649 -0.00(-1.25%)
Sep 22, 2016 0.1014 0.1060 0.0948 0.0960 125,715 -0.01(-8.57%)
Sep 21, 2016 0.0980 0.1070 0.0980 0.1050 72,600 +0.00(+0.00%)
Sep 20, 2016 0.1012 0.1050 0.0959 0.1050 125,129 +0.01(+10.41%)
Sep 19, 2016 0.1007 0.1062 0.0950 0.0951 86,460 +0.00(+5.08%)
Sep 16, 2016 0.1080 0.1100 0.0905 0.0905 27,237 -0.02(-14.82%)
Sep 15, 2016 0.0987 0.1070 0.0987 0.1062 190,973 +0.01(+6.25%)
Sep 14, 2016 0.1080 0.1080 0.0980 0.1000 118,101 +0.00(+1.56%)
Sep 13, 2016 0.0980 0.1061 0.0980 0.0985 70,149 +0.00(+0.47%)
Sep 12, 2016 0.0982 0.1000 0.0921 0.0980 151,350 +0.00(+2.03%)
Sep 09, 2016 0.1000 0.1000 0.0921 0.0960 93,579 -0.00(-2.98%)
Sep 08, 2016 0.1000 0.1075 0.0990 0.0990 80,790 -0.00(-4.58%)
Sep 07, 2016 0.1075 0.1075 0.1000 0.1037 41,322 +0.00(+3.75%)
Sep 06, 2016 0.1070 0.1080 0.0990 0.1000 96,311 -0.01(-6.76%)
Sep 02, 2016 0.1072 0.1072 0.1072 0 +0.01(+7.25%)
Sep 01, 2016 0.0988 0.1019 0.0988 0.1000 39,185 +0.00(+1.21%)
Aug 31, 2016 0.0950 0.1070 0.0904 0.0988 140,218 +0.00(+1.33%)
Aug 30, 2016 0.1007 0.1074 0.0975 0.0975 86,546 -0.00(-2.50%)
Aug 29, 2016 0.1020 0.1047 0.1000 0.1000 104,789 -0.01(-6.98%)
Aug 26, 2016 0.1067 0.1080 0.1067 0.1075 67,450 +0.00(+0.00%)
Aug 25, 2016 0.1071 0.1075 0.1067 0.1075 186,300 +0.00(+0.75%)
Aug 24, 2016 0.1077 0.1077 0.1067 0.1067 179,353 +0.00(+0.19%)
Aug 23, 2016 0.1077 0.1080 0.1050 0.1065 129,490 +0.00(+1.43%)
Aug 22, 2016 0.1060 0.1080 0.1050 0.1050 160,096 +0.00(+0.14%)
Aug 19, 2016 0.1023 0.1048 0.1010 0.1048 28,828 +0.00(+2.49%)
Aug 18, 2016 0.1050 0.1080 0.1011 0.1023 243,538 -0.00(-2.57%)
Aug 17, 2016 0.1011 0.1080 0.1000 0.1050 130,956 -0.00(-2.78%)
Aug 16, 2016 0.1080 0.1080 0.1012 0.1080 195,463 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1010 0.1080 25,000 +0.01(+7.89%)
Aug 12, 2016 0.1050 0.1050 0.1000 0.1001 107,680 -0.00(-1.86%)
Aug 11, 2016 0.1090 0.1090 0.1020 0.1020 124,105 +0.00(+2.00%)
Aug 10, 2016 0.1000 0.1090 0.0950 0.1000 111,608 -0.00(-1.72%)
Aug 09, 2016 0.1100 0.1100 0.0954 0.1017 85,577 -0.00(-3.10%)
Aug 08, 2016 0.0952 0.1080 0.0950 0.1050 104,561 +0.01(+10.41%)
Aug 05, 2016 0.1050 0.1080 0.0950 0.0951 120,524 -0.00(-0.52%)
Aug 04, 2016 0.1090 0.1090 0.0912 0.0956 144,350 -0.01(-12.29%)
Aug 03, 2016 0.1090 0.1090 0.0911 0.1090 96,795 +0.02(+20.44%)
Aug 02, 2016 0.1090 0.1100 0.0905 0.0905 165,031 -0.01(-9.50%)
Aug 01, 2016 0.0950 0.1080 0.0911 0.1000 417,781 +0.01(+11.11%)
Jul 29, 2016 0.0801 0.1000 0.0801 0.0900 71,603 +0.01(+11.80%)
Jul 28, 2016 0.0860 0.0950 0.0805 0.0805 301,125 -0.01(-6.40%)
Jul 27, 2016 0.0850 0.0870 0.0820 0.0860 244,841 +0.00(+1.18%)
Jul 26, 2016 0.0870 0.0870 0.0800 0.0850 118,781 +0.00(+4.94%)
Jul 25, 2016 0.0900 0.0900 0.0810 0.0810 46,000 -0.00(-1.34%)
Jul 22, 2016 0.0831 0.0839 0.0820 0.0821 44,850 -0.00(-4.53%)
Jul 21, 2016 0.0811 0.0900 0.0811 0.0860 273,371 +0.00(+4.75%)
Jul 20, 2016 0.0842 0.0900 0.0811 0.0821 83,629 -0.00(-1.99%)
Jul 19, 2016 0.0820 0.0880 0.0820 0.0838 198,670 +0.00(+2.15%)
Jul 18, 2016 0.0803 0.0892 0.0802 0.0820 103,519 +0.00(+0.66%)
Jul 15, 2016 0.0802 0.0862 0.0802 0.0815 26,905 +0.00(+0.94%)
Jul 14, 2016 0.0806 0.0898 0.0806 0.0807 76,980 -0.00(-3.93%)
Jul 13, 2016 0.0900 0.0900 0.0803 0.0840 89,438 -0.00(-5.30%)
Jul 12, 2016 0.0802 0.0895 0.0802 0.0887 80,582 +0.01(+10.60%)
Jul 11, 2016 0.0801 0.0889 0.0801 0.0802 44,692 -0.00(-5.70%)
Jul 08, 2016 0.0750 0.0750 0.0750 0.0851 22,750 +0.00(+0.06%)
Jul 07, 2016 0.0801 0.0900 0.0801 0.0850 98,607 -0.00(-5.56%)
Jul 05, 2016 0.0849 0.0900 0.0849 0.0900 43,375 +0.01(+6.01%)
Jul 01, 2016 0.0849 0.0849 0.0849 0 -0.01(-7.72%)
Jun 30, 2016 0.0950 0.0950 0.0815 0.0920 26,800 -0.00(-2.13%)
Jun 29, 2016 0.0765 0.0950 0.0765 0.0940 49,999 +0.00(+4.44%)
Jun 28, 2016 0.0800 0.0900 0.0800 0.0900 21,000 +0.01(+13.92%)
Jun 27, 2016 0.0700 0.0790 0.0700 0.0790 147,431 +0.01(+12.86%)
Jun 24, 2016 0.0751 0.0849 0.0600 0.0700 163,849 -0.01(-11.39%)
Jun 23, 2016 0.0900 0.0970 0.0710 0.0790 461,740 -0.01(-10.23%)
Jun 22, 2016 0.0908 0.0915 0.0850 0.0880 45,777 -0.00(-4.24%)
Jun 21, 2016 0.0965 0.0965 0.0901 0.0919 109,970 -0.01(-8.10%)
Jun 20, 2016 0.0999 0.1050 0.0920 0.1000 85,679 +0.00(+1.00%)
Jun 17, 2016 0.1032 0.1032 0.0901 0.0990 119,286 +0.00(+4.22%)
Jun 16, 2016 0.0970 0.1089 0.0935 0.0950 94,255 -0.01(-5.00%)
Jun 15, 2016 0.1002 0.1100 0.1000 0.1000 45,139 -0.01(-9.01%)
Jun 14, 2016 0.1100 0.1100 0.0930 0.1099 113,051 -0.00(-0.09%)
Jun 13, 2016 0.1090 0.1100 0.0902 0.1100 92,310 +0.02(+17.02%)
Jun 10, 2016 0.1022 0.1100 0.0901 0.0940 95,578 -0.01(-9.62%)
Jun 09, 2016 0.0995 0.1067 0.0987 0.1040 93,812 +0.01(+9.70%)
Jun 08, 2016 0.0955 0.1031 0.0875 0.0948 294,352 -0.01(-6.13%)
Jun 07, 2016 0.1026 0.1150 0.1000 0.1010 88,536 -0.00(-1.76%)
Jun 06, 2016 0.1200 0.1200 0.0999 0.1028 615,066 +0.01(+7.08%)
Jun 03, 2016 0.1000 0.1000 0.0911 0.0960 195,265 +0.00(+5.09%)
Jun 02, 2016 0.0910 0.0930 0.0900 0.0914 132,947 +0.00(+0.38%)
Jun 01, 2016 0.0859 0.0915 0.0802 0.0910 199,093 +0.01(+8.14%)
May 31, 2016 0.0801 0.0924 0.0801 0.0842 99,875 +0.00(+3.89%)
May 27, 2016 0.0810 0.0810 0.0810 0 -0.01(-8.27%)
May 26, 2016 0.0856 0.0900 0.0800 0.0883 270,502 +0.00(+4.29%)
May 25, 2016 0.0960 0.0960 0.0800 0.0847 256,865 -0.01(-10.88%)
May 24, 2016 0.0905 0.1000 0.0905 0.0950 249,654 -0.01(-5.00%)
May 23, 2016 0.0900 0.1000 0.0830 0.1000 551,413 +0.01(+14.29%)
May 20, 2016 0.0817 0.0875 0.0800 0.0875 22,100 +0.01(+11.54%)
May 19, 2016 0.0785 0.0949 0.0750 0.0785 126,819 +0.01(+12.07%)
May 18, 2016 0.0841 0.0875 0.0699 0.0700 344,039 -0.01(-16.67%)
May 17, 2016 0.0859 0.0987 0.0840 0.0840 26,625 -0.01(-10.20%)
May 16, 2016 0.0984 0.0986 0.0885 0.0935 34,536 +0.00(+0.96%)
May 13, 2016 0.0915 0.0988 0.0890 0.0926 24,174 +0.01(+6.68%)
May 12, 2016 0.0989 0.0989 0.0840 0.0868 303,231 -0.01(-12.18%)
May 11, 2016 0.1000 0.1000 0.0851 0.0989 89,965 -0.00(-1.10%)
May 10, 2016 0.1000 0.1110 0.0840 0.1000 223,060 -0.00(-4.63%)
May 09, 2016 0.0900 0.1120 0.0832 0.1049 919,834 +0.01(+16.51%)
May 06, 2016 0.0890 0.0900 0.0810 0.0900 261,646 +0.01(+6.40%)
May 05, 2016 0.0949 0.0949 0.0840 0.0846 146,441 -0.01(-10.86%)
May 04, 2016 0.0950 0.0950 0.0859 0.0949 75,025 -0.00(-0.11%)
May 03, 2016 0.0867 0.0950 0.0840 0.0950 132,250 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.