Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.340 -0.160 (-10.67%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.714 1.730 1.710 1.710 2,100 -0.02(-1.16%)
Apr 29, 2015 1.710 1.739 1.710 1.730 18,897 +0.02(+1.00%)
Apr 28, 2015 1.800 1.800 1.713 1.713 42,900 -0.01(-0.41%)
Apr 27, 2015 1.710 1.720 1.700 1.720 3,050 +0.03(+1.62%)
Apr 24, 2015 1.665 1.700 1.650 1.692 6,060 -0.03(-1.60%)
Apr 22, 2015 1.720 1.720 1.720 0 +0.07(+4.12%)
Apr 21, 2015 1.640 1.652 1.640 1.652 700 +0.01(+0.58%)
Apr 20, 2015 1.615 1.650 1.580 1.643 56,004 +0.00(+0.15%)
Apr 17, 2015 1.720 1.742 1.640 1.640 16,221 -0.07(-3.98%)
Apr 16, 2015 1.712 1.720 1.708 1.708 28,256 +0.01(+0.47%)
Apr 15, 2015 1.700 1.730 1.700 1.700 53,563 +0.01(+0.35%)
Apr 14, 2015 1.710 1.710 1.650 1.694 6,500 -0.03(-2.00%)
Apr 13, 2015 1.700 1.750 1.700 1.728 875,368 +0.07(+4.13%)
Apr 10, 2015 1.640 1.670 1.630 1.660 1,216,278 -0.00(-0.09%)
Apr 09, 2015 1.610 1.670 1.610 1.661 1,405,249 +0.14(+9.31%)
Apr 08, 2015 1.500 1.526 1.500 1.520 108,548 +0.08(+5.56%)
Apr 07, 2015 1.440 1.449 1.440 1.440 29,594 -0.01(-0.83%)
Apr 06, 2015 1.444 1.491 1.444 1.452 3,960 +0.02(+1.54%)
Apr 02, 2015 1.430 1.430 1.430 0 +0.03(+2.14%)
Apr 01, 2015 1.410 1.434 1.400 1.400 96,601 -0.05(-3.45%)
Mar 31, 2015 1.460 1.460 1.450 1.450 29,700 -0.01(-0.68%)
Mar 30, 2015 1.450 1.460 1.417 1.460 8,254 +0.04(+2.81%)
Mar 27, 2015 1.380 1.482 1.380 1.420 15,487 -0.02(-1.39%)
Mar 26, 2015 1.417 1.450 1.417 1.440 7,467 -0.03(-2.04%)
Mar 25, 2015 1.440 1.488 1.440 1.470 56,317 +0.01(+0.68%)
Mar 24, 2015 1.420 1.460 1.420 1.460 86,926 +0.00(+0.00%)
Mar 23, 2015 1.390 1.500 1.390 1.460 126,482 +0.04(+3.14%)
Mar 20, 2015 1.450 1.450 1.390 1.415 7,830 -0.00(-0.32%)
Mar 19, 2015 1.420 1.420 1.420 1.420 4,835 +0.02(+1.43%)
Mar 18, 2015 1.480 1.480 1.400 1.400 11,596 +0.02(+1.45%)
Mar 17, 2015 1.392 1.392 1.380 1.380 7,400 -0.03(-2.13%)
Mar 16, 2015 1.395 1.440 1.395 1.410 97,395 -0.03(-2.08%)
Mar 13, 2015 1.450 1.450 1.440 1.440 19,101 -0.05(-3.61%)
Mar 12, 2015 1.390 1.500 1.390 1.494 19,133 +0.03(+2.33%)
Mar 11, 2015 1.480 1.480 1.430 1.460 23,183 -0.06(-3.95%)
Mar 10, 2015 1.520 1.520 1.460 1.520 14,074 -0.01(-0.65%)
Mar 09, 2015 1.520 1.568 1.490 1.530 1,738,124 -0.01(-0.65%)
Mar 06, 2015 1.552 1.552 1.540 1.540 213,823 -0.02(-1.00%)
Mar 05, 2015 1.510 1.556 1.510 1.556 9,449 +0.03(+2.20%)
Mar 04, 2015 1.550 1.550 1.520 1.522 304,092 -0.03(-1.81%)
Mar 03, 2015 1.550 1.530 1.550 44,809 +0.02(+1.31%)
Mar 02, 2015 1.560 1.570 1.520 1.530 414,037 +0.00(+0.26%)
Feb 27, 2015 1.556 1.556 1.500 1.526 66,164 +0.02(+1.06%)
Feb 26, 2015 1.500 1.510 1.480 1.510 18,900 +0.00(+0.00%)
Feb 25, 2015 1.540 1.550 1.480 1.510 35,820 -0.02(-1.31%)
Feb 24, 2015 1.510 1.510 1.510 1.530 432,980 -0.01(-0.51%)
Feb 23, 2015 1.532 1.540 1.530 1.538 130,798 +0.04(+2.81%)
Feb 20, 2015 1.580 1.580 1.490 1.496 18,895 -0.05(-3.48%)
Feb 19, 2015 1.550 1.550 1.520 1.550 13,180 +0.00(+0.00%)
Feb 18, 2015 1.520 1.550 1.520 1.550 5,775 +0.03(+1.77%)
Feb 17, 2015 1.545 1.560 1.506 1.523 34,210 -0.05(-2.99%)
Feb 13, 2015 1.570 1.570 1.570 0 -0.01(-0.39%)
Feb 12, 2015 1.560 1.600 1.550 1.576 31,110 +0.04(+2.34%)
Feb 11, 2015 1.570 1.570 1.540 1.540 50,797 +0.01(+0.39%)
Feb 10, 2015 1.580 1.580 1.530 1.534 12,781 +0.01(+0.92%)
Feb 09, 2015 1.500 1.536 1.500 1.520 110,440 +0.03(+2.01%)
Feb 06, 2015 1.490 1.490 1.470 1.490 56,120 +0.00(+0.00%)
Feb 05, 2015 1.496 1.496 1.470 1.490 86,710 +0.03(+2.05%)
Feb 04, 2015 1.400 1.490 1.400 1.460 217,348 +0.05(+3.66%)
Feb 03, 2015 1.395 1.430 1.365 1.409 121,977 +0.08(+5.90%)
Feb 02, 2015 1.275 1.330 1.260 1.330 22,490 +0.05(+3.91%)
Jan 30, 2015 1.340 1.340 1.280 1.280 20,800 -0.03(-1.99%)
Jan 29, 2015 1.270 1.306 1.270 1.306 6,092 -0.00(-0.31%)
Jan 28, 2015 1.310 1.350 1.300 1.310 108,414 -0.02(-1.73%)
Jan 27, 2015 1.324 1.376 1.324 1.333 504,340 -0.02(-1.26%)
Jan 26, 2015 1.393 1.393 1.350 1.350 16,725 +0.01(+0.75%)
Jan 23, 2015 1.290 1.360 1.290 1.340 183,195 +0.02(+1.36%)
Jan 22, 2015 1.330 1.330 1.322 1.322 41,594 +0.00(+0.15%)
Jan 21, 2015 1.320 1.321 1.310 1.320 48,767 +0.00(+0.00%)
Jan 20, 2015 1.340 1.340 1.320 1.320 10,837 -0.00(-0.01%)
Jan 16, 2015 1.320 1.320 1.320 0 -0.03(-2.21%)
Jan 15, 2015 1.370 1.370 1.350 1.350 49,305 -0.01(-1.10%)
Jan 14, 2015 1.340 1.380 1.340 1.365 66,971 +0.00(+0.26%)
Jan 13, 2015 1.361 53,590 -0.01(-0.62%)
Jan 12, 2015 1.385 1.400 1.370 1.370 304,222 -0.01(-0.72%)
Jan 09, 2015 1.400 1.400 1.380 1.380 38,226 -0.01(-0.72%)
Jan 08, 2015 1.380 1.396 1.380 1.390 14,535 +0.05(+3.73%)
Jan 07, 2015 1.340 1.357 1.340 1.340 184,433 +0.06(+4.69%)
Jan 06, 2015 1.290 1.310 1.280 1.280 71,474 +0.00(+0.00%)
Jan 05, 2015 1.295 1.310 1.280 1.280 55,124 -0.02(-1.69%)
Jan 02, 2015 1.302 1.302 1.302 1.302 11,358 +0.01(+0.93%)
Dec 31, 2014 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 30, 2014 1.270 1.310 1.270 1.290 59,571 +0.01(+0.78%)
Dec 29, 2014 1.305 1.330 1.280 1.280 80,996 -0.03(-2.29%)
Dec 26, 2014 1.290 1.310 1.290 1.310 3,900 +0.02(+1.43%)
Dec 24, 2014 1.292 1.292 1.292 0 +0.00(+0.12%)
Dec 23, 2014 1.290 1.300 1.290 1.290 30,864 -0.02(-1.53%)
Dec 22, 2014 1.324 1.324 1.305 1.310 19,441 +0.00(+0.00%)
Dec 19, 2014 1.290 1.310 1.290 1.310 65,394 +0.03(+2.34%)
Dec 18, 2014 1.314 1.314 1.276 1.280 2,220 -0.01(-0.78%)
Dec 17, 2014 1.300 1.310 1.280 1.290 213,842 -0.05(-3.73%)
Dec 16, 2014 1.340 97,068 -0.01(-0.89%)
Dec 15, 2014 1.355 1.360 1.351 1.352 12,215 -0.00(-0.15%)
Dec 12, 2014 1.370 1.370 1.354 1.354 16,623 -0.03(-1.88%)
Dec 11, 2014 1.360 1.390 1.360 1.380 32,935 +0.01(+0.62%)
Dec 10, 2014 1.380 1.380 1.370 1.371 2,128 +0.00(+0.11%)
Dec 09, 2014 1.350 1.370 1.350 1.370 9,435 -0.02(-1.44%)
Dec 08, 2014 1.373 1.400 1.370 1.390 198,300 +0.04(+2.96%)
Dec 05, 2014 1.356 1.370 1.350 1.350 56,847 +0.00(+0.00%)
Dec 04, 2014 1.346 1.360 1.342 1.350 17,672 +0.00(+0.00%)
Dec 03, 2014 1.360 1.360 1.330 1.350 60,127 -0.03(-2.07%)
Dec 02, 2014 1.387 1.387 1.360 1.379 28,462 +0.02(+1.47%)
Dec 01, 2014 1.380 1.380 1.350 1.359 48,281 -0.04(-2.96%)
Nov 28, 2014 1.390 1.400 1.390 1.400 55,635 +0.02(+1.45%)
Nov 26, 2014 1.380 1.380 1.380 0 +0.02(+1.47%)
Nov 25, 2014 1.377 1.377 1.360 1.360 51,966 +0.00(+0.00%)
Nov 24, 2014 1.376 1.380 1.360 1.360 1,761,314 -0.01(-0.73%)
Nov 21, 2014 1.390 1.390 1.360 1.370 15,155 +0.05(+3.79%)
Nov 20, 2014 1.350 1.350 1.319 1.320 85,651 -0.04(-2.94%)
Nov 19, 2014 1.359 1.360 1.350 1.360 19,438 +0.01(+0.59%)
Nov 18, 2014 1.360 1.360 1.350 1.352 34,529 -0.03(-2.03%)
Nov 17, 2014 1.410 1.370 1.380 52,631 -0.03(-2.13%)
Nov 14, 2014 1.380 1.410 1.380 1.410 18,787 +0.04(+2.92%)
Nov 13, 2014 1.373 1.388 1.370 1.370 9,474 -0.01(-0.72%)
Nov 12, 2014 1.370 1.400 1.370 1.380 178,223 -0.03(-2.02%)
Nov 11, 2014 1.393 1.410 1.393 1.409 27,660 +0.06(+4.33%)
Nov 10, 2014 1.360 1.380 1.340 1.350 218,440 +0.01(+0.90%)
Nov 07, 2014 1.380 1.380 1.320 1.338 268,351 -0.06(-4.43%)
Nov 06, 2014 1.410 1.410 1.390 1.400 96,235 -0.08(-5.41%)
Nov 05, 2014 1.460 1.480 1.460 1.480 20,805 +0.01(+0.68%)
Nov 04, 2014 1.470 1.480 1.470 1.470 45,097 +0.00(+0.00%)
Nov 03, 2014 1.476 1.479 1.470 1.470 120,146 -0.01(-0.68%)
Oct 31, 2014 1.480 1.480 1.470 1.480 15,375 +0.00(+0.00%)
Oct 30, 2014 1.480 1.490 1.470 1.480 26,190 +0.00(+0.14%)
Oct 29, 2014 1.480 1.480 1.470 1.478 40,423 +0.01(+1.03%)
Oct 28, 2014 1.486 1.490 1.460 1.463 22,950 -0.00(-0.07%)
Oct 27, 2014 1.470 1.460 1.460 1.464 19,468 +0.00(+0.27%)
Oct 24, 2014 1.433 1.460 1.433 1.460 23,948 -0.01(-0.68%)
Oct 23, 2014 1.454 1.470 1.450 1.470 4,310 +0.02(+1.38%)
Oct 22, 2014 1.456 1.460 1.450 1.450 8,920 -0.01(-0.55%)
Oct 21, 2014 1.420 1.460 1.420 1.458 31,731 +0.04(+2.68%)
Oct 20, 2014 1.420 1.420 1.400 1.420 19,197 +0.02(+1.44%)
Oct 17, 2014 1.412 1.412 1.390 1.400 79,600 +0.01(+0.71%)
Oct 16, 2014 1.390 1.390 12,410 -0.00(-0.22%)
Oct 15, 2014 1.390 1.414 1.390 1.393 28,301 +0.01(+1.05%)
Oct 14, 2014 1.370 1.378 1.370 1.379 69,028 -0.02(-1.54%)
Oct 13, 2014 1.412 1.400 1.400 56,008 -0.04(-2.78%)
Oct 10, 2014 1.460 1.460 1.430 1.440 143,062 -0.09(-5.88%)
Oct 09, 2014 1.520 1.530 1.500 1.530 41,517 -0.00(-0.01%)
Oct 08, 2014 1.560 1.560 1.530 1.530 10,990 -0.03(-1.92%)
Oct 07, 2014 1.530 1.560 1.530 1.560 58,116 +0.03(+2.23%)
Oct 06, 2014 1.520 1.540 1.510 1.526 29,251 +0.00(+0.03%)
Oct 03, 2014 1.504 1.530 1.500 1.526 374,199 +0.07(+4.63%)
Oct 02, 2014 1.470 1.470 1.450 1.458 34,740 -0.01(-0.82%)
Oct 01, 2014 1.480 1.480 1.470 1.470 21,490 -0.02(-1.34%)
Sep 30, 2014 1.500 1.500 1.480 1.490 21,520 +0.01(+0.66%)
Sep 29, 2014 1.500 1.510 1.480 1.480 36,961 -0.05(-3.27%)
Sep 26, 2014 1.530 1.540 1.530 1.530 63,700 +0.00(+0.01%)
Sep 25, 2014 1.530 1.530 1.522 1.530 18,505 +0.00(+0.00%)
Sep 24, 2014 1.510 1.550 1.510 1.530 19,186 -0.01(-0.65%)
Sep 23, 2014 1.530 1.540 1.528 1.540 10,810 +0.00(+0.00%)
Sep 22, 2014 1.530 1.540 1.530 1.540 45,964 -0.01(-0.65%)
Sep 19, 2014 1.558 1.560 1.550 1.550 106,588 -0.00(-0.26%)
Sep 18, 2014 1.560 1.560 1.554 1.554 37,904 +0.01(+0.91%)
Sep 17, 2014 1.550 1.550 1.540 1.540 190,667 +0.04(+2.33%)
Sep 16, 2014 1.520 1.520 1.490 1.505 54,079 -0.06(-3.77%)
Sep 15, 2014 1.570 1.570 1.530 1.564 398,112 -0.02(-1.01%)
Sep 12, 2014 1.570 1.600 1.560 1.580 18,766 +0.03(+1.94%)
Sep 11, 2014 1.550 1.550 1.540 1.550 107,130 -0.06(-3.73%)
Sep 10, 2014 1.610 1.610 1.600 1.610 29,555 -0.01(-0.62%)
Sep 09, 2014 1.620 1.640 1.620 1.620 73,741 +0.00(+0.00%)
Sep 08, 2014 1.630 1.640 1.620 1.620 105,535 +0.03(+1.89%)
Sep 05, 2014 1.581 1.590 1.580 1.590 5,988 +0.01(+0.63%)
Sep 04, 2014 1.590 1.590 1.570 1.580 113,076 -0.01(-0.63%)
Sep 03, 2014 1.590 1.590 1.580 1.590 43,205 +0.01(+0.63%)
Sep 02, 2014 1.577 1.580 1.570 1.580 67,010 +0.04(+2.60%)
Aug 29, 2014 1.540 1.540 1.540 0 +0.04(+2.77%)
Aug 28, 2014 1.500 1.500 1.490 1.498 24,016 -0.02(-1.28%)
Aug 27, 2014 1.500 1.520 1.500 1.518 42,147 +0.01(+0.53%)
Aug 26, 2014 1.520 1.520 1.520 1.510 48,137 -0.01(-0.66%)
Aug 25, 2014 1.520 1.520 1.510 1.520 57,148 -0.02(-1.30%)
Aug 22, 2014 1.520 1.536 1.540 22,021 +0.02(+1.32%)
Aug 21, 2014 1.510 1.540 1.510 1.520 44,791 +0.00(+0.00%)
Aug 20, 2014 1.520 1.520 1.510 1.520 44,938 -0.05(-3.18%)
Aug 19, 2014 1.550 1.560 1.550 1.570 143,259 +0.05(+3.28%)
Aug 18, 2014 1.510 1.520 1.500 1.520 464,415 +0.02(+1.54%)
Aug 15, 2014 1.500 1.500 1.480 1.497 59,914 +0.04(+2.53%)
Aug 14, 2014 1.460 1.460 1.450 1.460 20,775 -0.01(-0.68%)
Aug 13, 2014 1.490 1.490 1.475 1.470 32,343 -0.02(-1.01%)
Aug 12, 2014 1.460 1.488 1.460 1.485 65,732 +0.05(+3.27%)
Aug 11, 2014 1.430 1.440 1.430 1.438 50,900 +0.02(+1.27%)
Aug 08, 2014 1.427 1.430 1.420 1.420 23,605 +0.01(+1.00%)
Aug 07, 2014 1.400 1.406 1.400 1.406 18,304 +0.03(+1.88%)
Aug 06, 2014 1.405 1.405 1.380 1.380 217,977 -0.01(-0.61%)
Aug 05, 2014 1.380 1.389 1.380 1.389 45,293 +0.03(+2.10%)
Aug 04, 2014 1.377 1.380 1.360 1.360 47,286 -0.01(-0.73%)
Aug 01, 2014 1.390 1.390 1.363 1.370 60,223 -0.01(-0.44%)
Jul 31, 2014 1.350 1.390 1.350 1.376 48,348 +0.03(+1.93%)
Jul 30, 2014 1.399 1.399 1.350 1.350 71,135 -0.05(-3.57%)
Jul 29, 2014 1.393 1.400 1.390 1.400 77,868 +0.01(+0.43%)
Jul 28, 2014 1.410 1.410 1.390 1.394 34,303 -0.02(-1.13%)
Jul 25, 2014 1.390 1.410 1.390 1.410 5,988 +0.01(+0.71%)
Jul 24, 2014 1.396 1.400 1.396 1.400 7,170 +0.05(+3.70%)
Jul 23, 2014 1.380 1.380 1.350 1.350 82,640 -0.05(-3.57%)
Jul 22, 2014 1.392 1.400 1.390 1.400 32,280 +0.00(+0.00%)
Jul 21, 2014 1.400 1.420 1.400 1.400 60,415 -0.03(-2.10%)
Jul 18, 2014 1.410 1.430 1.410 1.430 472,729 +0.02(+1.56%)
Jul 17, 2014 1.410 1.410 1.400 1.408 36,067 -0.01(-0.85%)
Jul 16, 2014 1.418 1.420 1.410 1.420 30,501 +0.01(+0.71%)
Jul 15, 2014 1.410 1.420 1.410 1.410 40,538 +0.01(+0.71%)
Jul 14, 2014 1.410 1.410 1.390 1.400 109,331 +0.01(+0.86%)
Jul 11, 2014 1.400 1.400 1.387 1.388 57,209 +0.02(+1.31%)
Jul 10, 2014 1.370 1.370 1.365 1.370 10,700 +0.00(+0.00%)
Jul 09, 2014 1.365 1.370 1.362 1.370 617,756 -0.01(-0.72%)
Jul 08, 2014 1.400 1.400 1.370 1.380 102,319 +0.02(+1.58%)
Jul 07, 2014 1.341 1.360 1.340 1.359 212,578 -0.01(-0.84%)
Jul 03, 2014 1.370 1.370 1.370 0 +0.01(+1.03%)
Jul 02, 2014 1.360 1.360 1.356 1.356 13,345 -0.00(-0.29%)
Jul 01, 2014 1.372 1.380 1.360 1.360 27,373 +0.00(+0.00%)
Jun 30, 2014 1.380 1.380 1.350 1.360 51,275 +0.03(+2.10%)
Jun 27, 2014 1.340 1.340 1.330 1.332 2,965 +0.01(+0.91%)
Jun 26, 2014 1.337 1.340 1.320 1.320 114,300 -0.02(-1.49%)
Jun 25, 2014 1.350 1.350 1.330 1.340 38,575 +0.01(+0.75%)
Jun 24, 2014 1.310 1.332 1.310 1.330 43,560 +0.01(+0.99%)
Jun 23, 2014 1.320 1.320 1.300 1.317 146,610 -0.01(-0.87%)
Jun 20, 2014 1.330 1.330 1.320 1.329 32,117 +0.02(+1.26%)
Jun 19, 2014 1.303 1.320 1.303 1.312 160,680 +0.03(+1.94%)
Jun 18, 2014 1.270 1.287 1.270 1.287 263,450 +0.01(+0.55%)
Jun 17, 2014 1.280 1.290 1.280 1.280 62,902 +0.00(+0.00%)
Jun 16, 2014 1.295 1.300 1.270 1.280 39,900 +0.01(+0.79%)
Jun 13, 2014 1.288 1.290 1.270 1.270 443,554 +0.02(+1.60%)
Jun 12, 2014 1.259 1.260 1.240 1.250 14,140 +0.02(+1.63%)
Jun 11, 2014 1.250 1.250 1.230 1.230 9,950 -0.01(-0.81%)
Jun 10, 2014 1.230 1.240 1.230 1.240 45,600 +0.00(+0.00%)
Jun 06, 2014 1.240 1.240 1.230 1.240 13,582 +0.01(+0.81%)
Jun 05, 2014 1.250 1.250 1.230 1.230 7,547 -0.04(-3.15%)
Jun 04, 2014 1.270 1.270 1.254 1.270 121,223 +0.01(+0.79%)
Jun 03, 2014 1.260 1.290 1.260 1.260 124,382 +0.02(+1.61%)
Jun 02, 2014 1.240 1.240 1.230 1.240 24,170 +0.01(+0.81%)
May 30, 2014 1.250 1.250 1.230 1.230 32,166 -0.01(-0.81%)
May 29, 2014 1.250 1.250 1.240 1.240 45,760 -0.02(-1.59%)
May 28, 2014 1.280 1.280 1.260 1.260 71,276 +0.02(+1.61%)
May 27, 2014 1.230 1.280 1.220 1.240 140,396 +0.02(+1.64%)
May 23, 2014 1.220 1.220 1.220 0 +0.00(+0.00%)
May 22, 2014 1.230 1.230 1.210 1.220 43,851 +0.00(+0.00%)
May 21, 2014 1.230 1.230 1.210 1.220 188,670 +0.04(+3.39%)
May 20, 2014 1.180 1.180 1.170 1.180 245,477 +0.01(+0.85%)
May 19, 2014 1.160 1.170 1.154 1.170 523,210 +0.00(+0.17%)
May 16, 2014 1.160 1.170 1.150 1.168 45,065 +0.03(+2.46%)
May 15, 2014 1.149 1.150 1.120 1.140 34,435 +0.01(+0.88%)
May 14, 2014 1.128 1.130 1.128 1.130 6,097 +0.01(+1.07%)
May 13, 2014 1.100 1.120 1.100 1.118 5,830 +0.01(+0.72%)
May 12, 2014 1.100 1.110 1.090 1.110 33,578 +0.03(+2.78%)
May 09, 2014 1.080 1.089 1.080 1.080 23,300 +0.00(+0.00%)
May 08, 2014 1.100 1.100 1.080 1.080 70,190 -0.03(-2.70%)
May 07, 2014 1.110 1.110 1.100 1.110 49,193 -0.02(-1.77%)
May 06, 2014 1.110 1.130 1.110 1.130 4,010 +0.00(+0.13%)
May 05, 2014 1.110 1.140 1.110 1.129 104,635 -0.01(-1.27%)
May 02, 2014 1.143 1.143 1.143 1.143 10,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.