Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 0.3040 0.3040 0.3040 0 -0.16(-34.14%)
Feb 06, 2012 0.4616 0.4616 0.4616 0 +0.15(+49.10%)
Jan 27, 2012 0.3096 0.3096 0.3096 0 +0.03(+9.63%)
Jan 23, 2012 0.2824 0.2824 0.2824 0 +0.06(+25.79%)
Jan 20, 2012 0.2245 0.2245 0.2245 0.2245 1,000 -0.00(-1.49%)
Jan 19, 2012 0.2281 0.2281 0.2279 0.2279 10,000 +0.00(+0.22%)
Jan 18, 2012 0.2274 0.2274 0.2274 0.2274 5,000 -0.04(-15.93%)
Dec 30, 2011 0.2705 0.2705 0.2705 0 +0.02(+7.98%)
Dec 21, 2011 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.60%)
Dec 15, 2011 0.2490 0.2490 0.2490 0.2490 0 -0.02(-7.78%)
Dec 14, 2011 0.2639 0.2700 0.2639 0.2700 10,000 -0.03(-8.75%)
Nov 25, 2011 0.2959 0.2959 0.2959 0.2959 0 -0.01(-1.66%)
Nov 23, 2011 0.2915 0.3009 0.2915 0.3009 37,000 -0.02(-6.17%)
Nov 02, 2011 0.3207 0.3207 0.3207 0 -0.03(-7.82%)
Oct 27, 2011 0.3479 0.3479 0.3479 0 +0.00(+0.29%)
Oct 26, 2011 0.3514 0.3514 0.3467 0.3469 22,000 +0.01(+1.94%)
Oct 20, 2011 0.3403 0.3403 0.3403 0 -0.04(-10.49%)
Oct 17, 2011 0.3802 0.3802 0.3802 0.3802 0 +0.02(+4.28%)
Oct 11, 2011 0.3646 0.3646 0.3646 0.3646 0 +0.03(+7.87%)
Oct 07, 2011 0.3380 0.3380 0.3380 0 +0.05(+16.96%)
Sep 29, 2011 0.2890 0.2890 0.2890 0 +0.00(+0.84%)
Sep 23, 2011 0.2866 0.2866 0.2866 0 -0.04(-11.30%)
Sep 13, 2011 0.3231 0.3231 0.3231 0 +0.02(+5.31%)
Sep 12, 2011 0.3069 0.3069 0.3068 0.3068 7,000 +0.01(+3.51%)
Sep 09, 2011 0.2962 0.2964 0.2962 0.2964 19,000 -0.03(-8.49%)
Sep 06, 2011 0.3239 0.3239 0.3239 0.3239 0 +0.03(+10.92%)
Aug 29, 2011 0.2920 0.2920 0.2920 0 +0.02(+8.75%)
Aug 22, 2011 0.2685 0.2685 0.2685 0 -0.01(-4.45%)
Aug 17, 2011 0.2810 0.2810 0.2810 0 +0.02(+6.64%)
Aug 08, 2011 0.2635 0.2635 0.2635 0 -0.09(-26.40%)
Jul 19, 2011 0.3580 0.3580 0.3580 0 +0.02(+5.85%)
Jul 18, 2011 0.3382 0.3382 0.3382 0.3382 13,100 +0.02(+4.74%)
Jul 13, 2011 0.3229 0.3229 0.3229 0 -0.14(-30.26%)
Jun 22, 2011 0.4630 0.4630 0.4630 0 -0.18(-27.64%)
Jun 13, 2011 0.6399 0.6399 0.6399 0 +0.09(+16.35%)
Jun 09, 2011 0.5500 0.5500 0.5500 0 -0.11(-16.67%)
Jun 08, 2011 0.6600 0.6600 0.6600 0.6600 700 +0.04(+6.88%)
Jun 06, 2011 0.6175 0.6175 0.6175 0 +0.01(+1.56%)
Jun 02, 2011 0.6080 0.6080 0.6080 0.6080 0 +0.07(+12.95%)
May 10, 2011 0.5383 0.5383 0.5383 0 -0.11(-16.97%)
May 09, 2011 0.6483 0.6483 0.6483 0.6483 1,500 +0.26(+65.47%)
May 04, 2011 0.3918 0.3918 0.3918 0 +0.01(+3.38%)
May 03, 2011 0.3888 0.4044 0.3579 0.3790 370,000 -0.02(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.