Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2430 0.2430 0.2430 0.2430 25,000 +0.03(+14.62%)
Apr 14, 2010 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.95%)
Apr 13, 2010 0.2100 0.2100 0.2100 0.2100 12,500 -0.02(-7.77%)
Apr 01, 2010 0.2277 0.2277 0.2277 0.2277 0 +0.03(+13.34%)
Mar 22, 2010 0.2009 0.2009 0.2009 0.2009 0 -0.00(-1.28%)
Mar 15, 2010 0.2035 0.2035 0.2035 0.2035 0 -0.02(-10.78%)
Mar 11, 2010 0.2281 0.2281 0.2281 0.2281 0 -0.02(-7.61%)
Feb 26, 2010 0.2469 0.2469 0.2469 0.2469 0 -0.03(-9.56%)
Feb 22, 2010 0.2730 0.2730 0.2730 0 +0.01(+5.41%)
Feb 19, 2010 0.2578 0.2590 0.2578 0.2590 20,138 +0.01(+4.14%)
Feb 18, 2010 0.2487 0.2487 0.2487 0.2487 1,000 +0.00(+1.76%)
Feb 16, 2010 0.2444 0.2444 0.2444 0 +0.01(+6.26%)
Feb 09, 2010 0.2300 0.2300 0.2300 0 -0.01(-5.47%)
Feb 08, 2010 0.2338 0.2433 0.2338 0.2433 19,015 -0.01(-5.33%)
Jan 12, 2010 0.2570 0.2570 0.2570 0 -0.03(-9.82%)
Jan 08, 2010 0.2850 0.2850 0.2850 0 +0.02(+5.95%)
Jan 05, 2010 0.2690 0.2690 0.2690 0 -0.02(-7.24%)
Dec 29, 2009 0.2900 0.2900 0.2900 0.2900 0 -0.00(-0.21%)
Dec 22, 2009 0.2906 0.2906 0.2906 0 +0.05(+18.61%)
Dec 21, 2009 0.2450 0.2450 0.2450 0.2450 167,000 -0.12(-32.47%)
Dec 16, 2009 0.3628 0.3628 0.3628 0.3628 0 -0.00(-0.82%)
Dec 14, 2009 0.3658 0.3658 0.3658 0 -0.01(-1.90%)
Dec 11, 2009 0.3930 0.3930 0.3729 0.3729 30,865 +0.02(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.