Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	149.89	152.37	147.97	147.98	2,227,697	-1.82(-1.21%)
Apr 27, 2018	145.70	150.31	144.92	149.80	1,899,419	+3.95(+2.71%)
Apr 26, 2018	144.94	146.08	142.26	145.85	1,919,547	+2.13(+1.48%)
Apr 25, 2018	140.19	144.15	140.10	143.72	1,596,021	+2.67(+1.89%)
Apr 24, 2018	141.61	143.18	140.11	141.05	1,354,101	+0.53(+0.38%)
Apr 23, 2018	138.77	141.04	138.77	140.52	1,255,715	+1.97(+1.42%)
Apr 20, 2018	139.85	139.85	137.46	138.55	1,063,901	-0.81(-0.58%)
Apr 19, 2018	140.65	140.92	138.50	139.35	1,254,852	-2.07(-1.46%)
Apr 18, 2018	141.46	142.89	140.96	141.42	1,796,302	-0.21(-0.15%)
Apr 17, 2018	141.10	142.82	140.25	141.63	2,241,690	+1.53(+1.10%)
Apr 16, 2018	136.13	142.76	134.42	140.09	3,634,912	+4.77(+3.52%)
Apr 13, 2018	136.79	137.18	134.15	135.33	1,690,219	-1.03(-0.76%)
Apr 12, 2018	136.12	136.95	135.09	136.36	1,600,869	+0.82(+0.60%)
Apr 11, 2018	134.02	136.59	133.76	135.54	834,697	-0.11(-0.08%)
Apr 10, 2018	134.13	136.67	133.69	135.66	1,769,620	+3.00(+2.26%)
Apr 09, 2018	132.84	134.51	131.44	132.66	962,233	+0.30(+0.23%)
Apr 06, 2018	134.01	134.61	131.80	132.35	2,124,884	-2.75(-2.03%)
Apr 05, 2018	134.78	136.23	133.36	135.10	1,439,109	+1.19(+0.89%)
Apr 04, 2018	131.53	134.66	131.50	133.91	1,849,943	+0.78(+0.58%)
Apr 03, 2018	133.15	133.90	130.73	133.13	1,579,667	+0.68(+0.51%)
Apr 02, 2018	132.87	134.92	130.30	132.45	2,022,974	-1.00(-0.75%)
Mar 29, 2018		133.45	133.45	133.45	0	+0.20(+0.15%)
Mar 28, 2018	132.00	135.00	132.00	133.25	1,788,045	+1.81(+1.38%)
Mar 27, 2018	132.27	133.44	130.66	131.44	1,490,419	-0.51(-0.39%)
Mar 26, 2018	133.40	133.64	129.88	131.96	1,611,692	+0.24(+0.18%)
Mar 23, 2018	134.86	135.35	131.54	131.72	2,050,155	-2.51(-1.87%)
Mar 22, 2018	134.52	136.20	133.74	134.23	1,754,425	-1.17(-0.86%)
Mar 21, 2018	134.14	136.89	133.78	135.39	1,376,644	+1.05(+0.78%)
Mar 20, 2018	140.21	140.90	133.31	134.34	3,238,234	-5.50(-3.94%)
Mar 19, 2018	143.92	144.00	139.73	139.85	2,942,018	-4.46(-3.09%)
Mar 16, 2018	145.97	146.10	143.77	144.31	3,867,858	-1.54(-1.06%)
Mar 15, 2018	147.25	148.63	145.51	145.85	2,625,835	-1.40(-0.95%)
Mar 14, 2018	149.72	149.72	145.92	147.25	2,112,879	-2.13(-1.43%)
Mar 13, 2018	150.12	152.20	149.08	149.39	1,572,914	-0.10(-0.07%)
Mar 12, 2018	147.89	149.95	147.55	149.49	1,377,001	+1.90(+1.29%)
Mar 09, 2018	146.65	148.03	145.98	147.59	1,337,999	+1.72(+1.18%)
Mar 08, 2018	143.77	145.94	143.76	145.87	1,763,807	+2.11(+1.47%)
Mar 07, 2018		144.20		143.76	754,811	+0.55(+0.38%)
Mar 06, 2018	143.72	143.91	142.08	143.21	1,227,313	-0.13(-0.09%)
Mar 05, 2018	141.42	144.12	140.16	143.34	1,382,413	+1.34(+0.94%)
Mar 02, 2018	138.12	142.24	137.18	142.01	1,595,199	+3.18(+2.29%)
Mar 01, 2018	141.64	142.42	138.07	138.82	2,103,902	-2.55(-1.80%)
Feb 28, 2018	145.65	145.79	141.24	141.37	1,895,870	-3.89(-2.68%)
Feb 27, 2018	146.51	146.87	143.53	145.26	2,083,729	-0.79(-0.54%)
Feb 26, 2018	144.16	146.77	143.88	146.06	1,337,325	+1.77(+1.23%)
Feb 23, 2018	142.47	144.68	142.07	144.29	1,305,408	+2.42(+1.71%)
Feb 22, 2018			141.18	141.87	1,675,526	+0.47(+0.33%)
Feb 21, 2018	140.58	143.12	140.58	141.40	1,205,645	+0.70(+0.50%)
Feb 20, 2018	141.79	142.42	139.82	140.70	1,140,806	-1.56(-1.10%)
Feb 16, 2018		142.26	142.26	142.26	0	+1.70(+1.21%)
Feb 15, 2018	141.11	141.40	139.00	140.56	1,628,422	-0.07(-0.05%)
Feb 14, 2018	137.40	141.87	137.07	140.62	1,984,478	+2.45(+1.77%)
Feb 13, 2018				138.18	2,603,550	-2.69(-1.91%)
Feb 12, 2018	141.43	143.17	139.81	140.86	1,333,940	+0.09(+0.06%)
Feb 09, 2018	143.82	143.88	136.92	140.78	2,362,100	-1.23(-0.87%)
Feb 08, 2018		147.16	141.91	142.00	2,910,291	-2.46(-1.70%)
Feb 07, 2018	143.31	147.54	143.01	144.46	1,565,505	+0.29(+0.20%)
Feb 06, 2018	142.16	146.83	139.95	144.17	3,170,235	-2.20(-1.51%)
Feb 05, 2018	149.90	150.90	144.24	146.37	2,414,256	-4.12(-2.74%)
Feb 02, 2018	155.88	156.01	149.88	150.49	2,299,887	-6.67(-4.25%)
Feb 01, 2018	155.39	158.80	151.64	157.16	2,802,006	-2.47(-1.55%)
Jan 31, 2018	163.97	164.49	158.94	159.63	2,914,069	-2.71(-1.67%)
Jan 30, 2018	161.46	162.87	159.84	162.34	2,847,002	-4.33(-2.60%)
Jan 29, 2018	166.84	169.07	166.15	166.67	1,707,407	-0.37(-0.22%)
Jan 26, 2018	166.00	168.25	165.91	167.04	1,432,577	+1.44(+0.87%)
Jan 25, 2018	164.56	165.83	163.69	165.61	1,081,236	+0.59(+0.36%)
Jan 24, 2018	163.66	168.22	162.93	165.02	2,031,277	+3.76(+2.33%)
Jan 23, 2018	163.46	163.56	160.94	161.26	1,892,226	-2.23(-1.36%)
Jan 22, 2018	161.33	164.36	161.08	163.49	1,651,681	+2.46(+1.53%)
Jan 19, 2018	162.30	163.64	159.95	161.03	2,539,056	-1.34(-0.83%)
Jan 18, 2018	162.50	162.58	160.10	162.37	1,432,369	-0.99(-0.61%)
Jan 17, 2018	161.79	164.32	161.41	163.37	1,848,552	+2.05(+1.27%)
Jan 16, 2018	157.76	162.42	157.38	161.31	2,842,428	+4.17(+2.65%)
Jan 12, 2018		157.15	157.15	157.15	0	+3.73(+2.43%)
Jan 11, 2018	152.18	153.88	150.47	153.41	1,633,623	+1.54(+1.01%)
Jan 10, 2018		151.92		151.87	1,352,772	+0.03(+0.02%)
Jan 09, 2018	149.89	152.58	149.06	151.84	2,124,661	+1.41(+0.94%)
Jan 08, 2018	148.69	151.12	147.59	150.44	1,589,645	+1.88(+1.27%)
Jan 05, 2018	147.69	148.62	146.29	148.55	993,187	+1.99(+1.35%)
Jan 04, 2018	148.20	149.48	144.15	146.57	2,059,262	-1.61(-1.08%)
Jan 03, 2018	149.32	149.91	146.54	148.18	1,681,188	-2.12(-1.41%)
Jan 02, 2018	148.32	150.37	148.08	150.29	856,832	+2.88(+1.96%)
Dec 29, 2017		147.41	147.41	147.41	0	-1.68(-1.13%)
Dec 28, 2017	149.20	150.11	147.81	149.09	732,475	-0.27(-0.18%)
Dec 27, 2017	150.29	150.43	148.49	149.37	712,818	-0.83(-0.55%)
Dec 26, 2017		151.36	148.63	150.20	1,012,638	+0.44(+0.29%)
Dec 22, 2017	151.33	151.33	148.87	149.76	1,321,379	-0.90(-0.60%)
Dec 21, 2017	151.86	152.74	150.36	150.66	1,117,142	-1.18(-0.78%)
Dec 20, 2017	151.92	153.03	150.92	151.84	1,183,840	+0.63(+0.42%)
Dec 19, 2017	151.28	153.05	150.92	151.21	2,163,296	-0.27(-0.18%)
Dec 18, 2017	151.16	152.00	148.18	151.48	2,808,312	-2.21(-1.44%)
Dec 15, 2017	150.29	155.29	148.93	153.70	3,515,835	+5.10(+3.43%)
Dec 14, 2017	148.05	152.42	147.65	148.59	2,574,626	+1.88(+1.28%)
Dec 13, 2017	145.83	148.44	145.33	146.71	1,391,560	+0.62(+0.43%)
Dec 12, 2017	146.09	147.16	145.47	146.09	2,096,251	+0.70(+0.48%)
Dec 11, 2017	144.56	146.51	143.95	145.39	1,505,640	+1.17(+0.81%)
Dec 08, 2017	144.22	144.67	141.64	144.22	1,481,619	+2.42(+1.71%)
Dec 07, 2017	142.41	143.01	140.90	141.80	1,391,245	-0.44(-0.31%)
Dec 06, 2017		143.92	141.47	142.23	1,336,057	-0.21(-0.15%)
Dec 05, 2017	144.90	144.92	139.34	142.44	2,019,382	-2.27(-1.57%)
Dec 04, 2017	136.41	145.19	136.41	144.71	3,032,458	+6.33(+4.58%)
Dec 01, 2017	138.99	139.65	135.99	138.37	2,709,057	-1.28(-0.91%)
Nov 30, 2017	140.76	141.30	136.55	139.65	2,927,790	-0.04(-0.03%)
Nov 29, 2017	139.69	143.72	139.22	139.69	3,481,407	+0.35(+0.25%)
Nov 28, 2017	136.76	139.44	136.41	139.34	3,979,380	+2.73(+2.00%)
Nov 27, 2017	136.07	137.65	136.07	136.60	1,942,158	+0.18(+0.13%)
Nov 24, 2017	137.50	138.09	135.85	136.43	815,138	-1.07(-0.78%)
Nov 22, 2017	134.86	138.23	134.49	137.50	2,354,747	+2.76(+2.05%)
Nov 21, 2017	130.99	134.83	130.51	134.74	2,466,551	+4.37(+3.35%)
Nov 20, 2017	133.35	133.92	129.04	130.37	3,836,685	-3.67(-2.74%)
Nov 17, 2017	133.64	134.71	132.87	134.04	1,960,623	-0.54(-0.40%)
Nov 16, 2017	131.06	134.88	130.62	134.58	2,797,776	+3.62(+2.77%)
Nov 15, 2017	128.26	131.04	127.66	130.96	3,535,281	+2.54(+1.98%)
Nov 14, 2017	130.12	130.12	127.34	128.42	1,571,877	-1.77(-1.36%)
Nov 13, 2017	129.63	132.44	127.97	130.19	2,428,027	+0.41(+0.32%)
Nov 10, 2017	131.34	132.79	129.34	129.78	2,214,262	-2.36(-1.78%)
Nov 09, 2017	132.03	134.40	131.27	132.13	1,926,732	-0.24(-0.18%)
Nov 08, 2017	128.87	133.66	128.59	132.37	2,339,880	+3.24(+2.51%)
Nov 07, 2017	127.97	130.03	127.60	129.13	2,209,304	+1.62(+1.27%)
Nov 06, 2017	129.05	129.33	127.11	127.51	2,918,405	-2.26(-1.74%)
Nov 03, 2017	128.72	131.04	128.48	129.78	1,856,104	+0.52(+0.40%)
Nov 02, 2017	131.72	132.70	127.97	129.26	2,930,072	-2.46(-1.87%)
Nov 01, 2017	130.88	134.79	130.14	131.72	3,015,211	+1.69(+1.30%)
Oct 31, 2017	128.02	133.29	128.02	130.03	4,294,912	+2.70(+2.12%)
Oct 30, 2017	127.54	129.25	126.61	127.33	4,407,389	-0.56(-0.44%)
Oct 27, 2017	135.45	135.45	126.76	127.90	4,462,226	-7.47(-5.52%)
Oct 26, 2017	149.77	153.35	134.48	135.37	7,627,995	-7.39(-5.18%)
Oct 25, 2017	141.70	143.82	140.69	142.76	2,315,140	+1.54(+1.09%)
Oct 24, 2017	139.48	142.04	138.63	141.22	1,436,838	+1.37(+0.98%)
Oct 23, 2017	141.82	142.03	139.74	139.86	2,053,545	-2.34(-1.64%)
Oct 20, 2017	141.99	143.32	141.70	142.20	1,488,851	+0.77(+0.55%)
Oct 19, 2017	138.03	141.86	138.00	141.42	2,462,395	+3.54(+2.56%)
Oct 18, 2017	138.09	139.69	137.54	137.89	1,679,398	-0.19(-0.14%)
Oct 17, 2017	138.19	139.10	137.32	138.07	1,711,611	-0.19(-0.14%)
Oct 16, 2017	138.09	140.14	137.29	138.26	1,700,613	-0.53(-0.38%)
Oct 13, 2017	141.59	142.32	136.99	138.79	2,532,531	-3.30(-2.32%)
Oct 12, 2017	141.40	142.88	140.74	142.09	1,087,351	+0.69(+0.49%)
Oct 11, 2017	140.41	141.62	140.41	141.40	1,366,003	+0.50(+0.35%)
Oct 10, 2017	140.90	142.03	139.94	140.90	1,812,045	+1.20(+0.86%)
Oct 09, 2017	143.35	143.35	138.14	139.71	1,986,845	-2.97(-2.08%)
Oct 06, 2017	145.12	146.91	140.50	142.68	2,827,274	-2.29(-1.58%)
Oct 05, 2017	145.41	145.77	144.19	144.97	1,809,153	+0.10(+0.07%)
Oct 04, 2017	145.12	147.31	144.61	144.87	1,432,611	-0.36(-0.25%)
Oct 03, 2017	146.50	146.93	143.76	145.22	1,555,626	-1.20(-0.82%)
Oct 02, 2017	145.05	147.38	144.87	146.42	1,707,498	+1.56(+1.07%)
Sep 29, 2017	145.79	147.37	144.41	144.87	1,527,042	-0.10(-0.07%)
Sep 28, 2017	146.51	146.63	143.44	144.97	2,436,604	-2.10(-1.43%)
Sep 27, 2017	146.37	147.44	145.55	147.07	1,197,569	+1.01(+0.69%)
Sep 26, 2017	145.71	147.04	145.27	146.06	1,271,930	+0.35(+0.24%)
Sep 25, 2017	144.50	145.88	144.12	145.71	1,858,272	+0.47(+0.32%)
Sep 22, 2017	143.65	145.56	143.06	145.24	1,714,341	+1.36(+0.94%)
Sep 21, 2017	141.57	144.52	141.19	143.88	1,492,845	+2.25(+1.59%)
Sep 20, 2017	140.46	142.13	139.60	141.63	2,139,314	+1.71(+1.22%)
Sep 19, 2017	142.13	142.40	139.81	139.92	2,167,977	-0.05(-0.03%)
Sep 18, 2017	141.85	142.31	139.58	139.97	2,645,434	-1.38(-0.97%)
Sep 15, 2017	143.20	143.26	140.88	141.35	3,078,329	-1.70(-1.19%)
Sep 14, 2017	145.52	146.17	142.72	143.04	2,023,317	-5.66(-3.81%)
Sep 13, 2017	147.23	148.81	146.87	148.70	1,186,476	+1.25(+0.84%)
Sep 12, 2017	150.00	150.00	143.71	147.46	2,570,899	-2.72(-1.81%)
Sep 11, 2017	149.00	150.82	148.44	150.18	1,432,839	+2.17(+1.47%)
Sep 08, 2017	148.27	151.63	147.82	148.01	1,523,821	+1.04(+0.71%)
Sep 07, 2017	143.45	147.56	143.38	146.97	2,611,103	+3.54(+2.47%)
Sep 06, 2017	140.27	143.82	140.16	143.43	2,584,993	+4.03(+2.89%)
Sep 05, 2017	140.16	141.03	138.39	139.41	1,939,259	-1.50(-1.06%)
Sep 01, 2017	140.97	142.28	140.65	140.90	939,003	+0.09(+0.07%)
Aug 31, 2017	138.80	141.79	138.60	140.81	1,986,502	+2.46(+1.78%)
Aug 30, 2017	138.41	138.81	137.42	138.35	1,062,815	-0.16(-0.12%)
Aug 29, 2017	138.46	139.34	138.18	138.51	1,390,880	-1.05(-0.76%)
Aug 28, 2017	139.39	140.02	138.46	139.56	1,083,155	+0.71(+0.51%)
Aug 25, 2017	138.93	139.28	138.46	138.86	1,014,653	+0.67(+0.48%)
Aug 24, 2017	138.87	139.36	138.07	138.19	1,328,010	-0.30(-0.22%)
Aug 23, 2017	139.04	139.69	137.87	138.49	1,918,327	-1.03(-0.74%)
Aug 22, 2017	137.78	140.23	137.01	139.52	2,016,580	+2.01(+1.46%)
Aug 21, 2017	137.43	138.11	136.55	137.50	2,490,950	+0.13(+0.10%)
Aug 18, 2017	137.56	138.56	137.07	137.37	2,104,688	-0.78(-0.56%)
Aug 17, 2017	138.57	140.50	137.78	138.15	1,989,007	-0.76(-0.55%)
Aug 16, 2017	140.97	141.06	138.43	138.91	2,675,123	-1.52(-1.09%)
Aug 15, 2017	140.65	140.83	140.17	140.44	1,350,912	+0.17(+0.12%)
Aug 14, 2017	142.13	142.73	140.16	140.27	1,475,205	-0.86(-0.61%)
Aug 11, 2017	142.44	142.58	140.88	141.12	1,725,799	-1.02(-0.71%)
Aug 10, 2017	144.29	144.29	142.10	142.14	2,115,489	-3.01(-2.07%)
Aug 09, 2017	147.45	147.51	144.49	145.15	1,567,557	-2.81(-1.90%)
Aug 08, 2017	146.21	148.97	145.89	147.97	1,604,982	+1.49(+1.02%)
Aug 07, 2017	145.60	146.48	144.71	146.48	1,030,275	+0.93(+0.64%)
Aug 04, 2017	146.87	147.45	144.88	145.55	1,159,109	-0.61(-0.42%)
Aug 03, 2017	147.86	148.71	144.87	146.16	2,486,263	-4.02(-2.68%)
Aug 02, 2017	150.53	151.19	145.84	150.18	2,622,838	-1.55(-1.02%)
Aug 01, 2017	153.65	153.79	151.06	151.73	1,401,906	-0.57(-0.38%)
Jul 31, 2017	152.94	153.18	151.93	152.30	1,463,604	-0.60(-0.39%)
Jul 28, 2017	153.45	153.45	149.92	152.91	2,086,171	-0.02(-0.01%)
Jul 27, 2017	150.54	154.15	147.23	152.92	3,458,328	-3.59(-2.30%)
Jul 26, 2017	156.31	157.67	154.60	156.52	1,493,098	-1.20(-0.76%)
Jul 25, 2017	156.97	158.15	156.20	157.72	998,783	+0.84(+0.53%)
Jul 24, 2017	155.25	157.47	155.25	156.88	1,450,953	+0.77(+0.49%)
Jul 21, 2017	155.70	156.36	154.91	156.11	1,293,728	+0.80(+0.52%)
Jul 20, 2017	154.93	157.01	154.88	155.31	2,028,119	+0.21(+0.13%)
Jul 19, 2017	156.40	156.43	152.98	155.11	2,118,094	-0.53(-0.34%)
Jul 18, 2017	157.71	157.74	155.40	155.63	1,674,835	-2.55(-1.61%)
Jul 17, 2017	157.67	158.89	156.82	158.18	1,726,266	+0.58(+0.37%)
Jul 14, 2017	156.27	158.38	155.91	157.60	965,994	+1.10(+0.70%)
Jul 13, 2017	156.83	157.17	155.31	156.50	766,601	-0.01(-0.01%)
Jul 12, 2017	156.19	157.50	155.31	156.51	1,006,891	+1.07(+0.69%)
Jul 11, 2017	155.25	155.93	153.97	155.44	1,143,176	+0.46(+0.30%)
Jul 10, 2017	154.31	155.82	153.94	154.97	1,655,643	+0.03(+0.02%)
Jul 07, 2017	153.92	155.50	153.09	154.95	1,189,967	+1.50(+0.98%)
Jul 06, 2017	155.24	156.54	152.66	153.44	1,417,486	-2.06(-1.33%)
Jul 05, 2017	154.95	156.42	154.16	155.50	1,094,278	+0.68(+0.44%)
Jul 03, 2017	155.52	157.17	154.76	154.82	613,389	+0.01(+0.01%)
Jun 30, 2017	154.77	155.55	153.62	154.81	1,312,800	+0.85(+0.55%)
Jun 29, 2017	157.11	157.41	152.75	153.97	2,148,598	-2.80(-1.79%)
Jun 28, 2017	157.84	158.47	156.11	156.77	1,147,971	-0.07(-0.04%)
Jun 27, 2017	157.08	159.28	156.25	156.84	1,541,805	-0.87(-0.55%)
Jun 26, 2017	157.41	158.62	156.75	157.70	1,661,370	+0.61(+0.39%)
Jun 23, 2017	156.01	157.21	154.54	157.09	4,168,573	+1.31(+0.84%)
Jun 22, 2017	153.53	157.35	153.23	155.78	1,864,144	+2.54(+1.66%)
Jun 21, 2017	151.02	153.53	150.61	153.24	1,255,186	+1.79(+1.18%)
Jun 20, 2017	151.74	152.57	151.24	151.46	867,029	-0.73(-0.48%)
Jun 19, 2017	150.84	152.59	150.09	152.19	1,864,824	+1.81(+1.20%)
Jun 16, 2017	154.51	154.77	149.52	150.38	3,147,316	-3.84(-2.49%)
Jun 15, 2017	152.57	155.13	151.94	154.22	1,686,673	+0.51(+0.33%)
Jun 14, 2017	152.99	154.89	152.21	153.71	1,067,053	+1.15(+0.75%)
Jun 13, 2017	153.01	153.28	151.77	152.57	1,137,937	+0.36(+0.24%)
Jun 12, 2017	153.74	154.84	151.84	152.21	2,282,191	-1.53(-0.99%)
Jun 09, 2017	152.41	153.85	152.07	153.73	1,146,559	+1.17(+0.76%)
Jun 08, 2017		153.24	151.48	152.57	1,280,848	+0.53(+0.35%)
Jun 07, 2017	152.52	152.59	151.12	152.04	1,333,976	-0.33(-0.22%)
Jun 06, 2017	155.72	155.72	151.72	152.37	2,510,604	-3.73(-2.39%)
Jun 05, 2017	156.34	156.36	154.56	156.09	1,434,952	+0.19(+0.12%)
Jun 02, 2017	155.94	156.19	154.72	155.91	1,617,770	-0.21(-0.13%)
Jun 01, 2017	153.05	156.13	152.68	156.11	2,154,743	+2.93(+1.91%)
May 31, 2017	150.92	153.43	150.85	153.19	2,126,258	+0.92(+0.60%)
May 30, 2017	150.78	153.81	150.76	152.27	1,186,172	+0.85(+0.56%)
May 26, 2017	152.20	153.01	151.34	151.41	1,199,172	-1.09(-0.71%)
May 25, 2017	151.44	153.48	150.76	152.50	2,656,314	+1.06(+0.70%)
May 24, 2017	148.54	152.16	148.54	151.44	2,878,643	+2.09(+1.40%)
May 23, 2017	147.97	150.28	147.90	149.34	3,145,081	+3.36(+2.30%)
May 22, 2017	144.18	149.03	144.16	145.98	3,587,642	+2.26(+1.58%)
May 19, 2017	143.77	146.33	142.77	143.72	8,399,281	+10.87(+8.18%)
May 18, 2017	133.90	135.64	132.06	132.85	2,146,527	-0.56(-0.42%)
May 17, 2017	136.12	135.94	133.16	133.41	1,940,815	-2.71(-1.99%)
May 16, 2017	136.51	136.75	135.13	136.12	1,213,998	-0.38(-0.28%)
May 15, 2017	135.59	138.24	135.48	136.50	2,106,148	+0.70(+0.52%)
May 12, 2017	136.55	136.76	135.28	135.80	1,496,755	-1.05(-0.77%)
May 11, 2017	133.92	137.75	133.65	136.85	1,921,110	+2.32(+1.72%)
May 10, 2017	133.76	134.78	133.02	134.53	1,456,135	+0.69(+0.52%)
May 09, 2017	133.00	134.21	132.84	133.84	1,108,353	+1.52(+1.15%)
May 08, 2017	133.24	133.47	131.88	132.32	851,495	-0.56(-0.42%)
May 05, 2017	133.61	134.06	132.33	132.88	980,962	-0.70(-0.53%)
May 04, 2017	130.13	134.07	130.13	133.58	1,777,600	+3.77(+2.90%)
May 03, 2017	130.62	130.62	128.93	129.82	1,053,330	-0.94(-0.72%)
May 02, 2017	130.50	131.40	128.84	130.76	1,700,334	+0.69(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Sweetwater Reporter