Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	461.64	471.26	461.18	466.36	2,112,075	+5.79(+1.26%)
Apr 29, 2021	473.70	475.83	457.80	460.57	3,387,126	-21.23(-4.41%)
Apr 28, 2021	485.53	487.55	481.06	481.80	1,154,914	-4.38(-0.90%)
Apr 27, 2021	491.52	492.44	486.08	486.19	986,408	-3.79(-0.77%)
Apr 26, 2021	485.04	492.17	482.59	489.98	1,685,423	+5.90(+1.22%)
Apr 23, 2021	481.42	486.33	480.19	484.07	1,220,843	+3.85(+0.80%)
Apr 22, 2021	475.57	484.80	474.95	480.23	1,096,250	+3.77(+0.79%)
Apr 21, 2021	480.27	481.91	472.56	476.46	1,323,257	-1.93(-0.40%)
Apr 20, 2021	483.69	485.97	477.91	478.39	1,476,704	-5.24(-1.08%)
Apr 19, 2021	485.97	490.68	482.08	483.63	1,691,183	-5.24(-1.07%)
Apr 16, 2021	493.98	494.89	486.87	488.87	2,611,987	-1.45(-0.30%)
Apr 15, 2021	481.01	493.95	480.02	490.31	2,399,233	+16.21(+3.42%)
Apr 14, 2021	480.02	489.14	469.56	474.11	1,758,970	-6.75(-1.40%)
Apr 13, 2021	474.65	483.69	474.12	480.86	1,852,580	+8.80(+1.86%)
Apr 12, 2021	474.20	477.25	470.66	472.06	1,172,159	-2.88(-0.61%)
Apr 09, 2021	468.58	475.20	467.18	474.94	1,157,018	+7.31(+1.56%)
Apr 08, 2021	467.97	471.88	465.93	467.63	1,350,530	+5.09(+1.10%)
Apr 07, 2021	463.16	466.95	458.65	462.54	1,816,761	-2.34(-0.50%)
Apr 06, 2021	464.10	469.11	459.78	464.88	1,160,128	+3.32(+0.72%)
Apr 05, 2021	456.44	463.61	456.44	461.56	1,522,106	+9.01(+1.99%)
Apr 01, 2021	457.46	458.32	452.34	452.55	1,001,438	-0.08(-0.02%)
Mar 31, 2021	452.33	457.05	449.27	452.63	1,576,547	+4.87(+1.09%)
Mar 30, 2021	451.29	454.58	447.02	447.76	1,460,256	-7.04(-1.55%)
Mar 29, 2021	452.74	457.16	446.53	454.80	1,943,051	-1.48(-0.32%)
Mar 26, 2021	440.94	456.84	438.62	456.27	1,765,322	+17.62(+4.02%)
Mar 25, 2021	441.13	441.13	431.06	438.65	1,694,633	-3.05(-0.69%)
Mar 24, 2021	446.77	450.99	441.33	441.71	1,560,552	-6.59(-1.47%)
Mar 23, 2021	450.37	454.36	446.79	448.29	1,165,956	-2.63(-0.58%)
Mar 22, 2021	441.35	452.64	439.45	450.92	1,443,664	+9.57(+2.17%)
Mar 19, 2021	443.48	446.68	441.11	441.35	2,715,438	-0.73(-0.17%)
Mar 18, 2021	437.34	449.79	434.72	442.08	2,144,494	+3.11(+0.71%)
Mar 17, 2021	439.17	442.23	436.59	438.97	1,891,827	-3.79(-0.86%)
Mar 16, 2021	451.55	451.97	438.36	442.76	2,422,336	-6.34(-1.41%)
Mar 15, 2021	443.74	451.44	442.08	449.10	1,715,949	+2.57(+0.58%)
Mar 12, 2021	450.98	453.10	443.56	446.53	1,591,301	-9.94(-2.18%)
Mar 11, 2021	446.04	459.15	444.07	456.47	2,640,320	+19.26(+4.40%)
Mar 10, 2021	450.99	455.73	436.85	437.21	2,783,744	-6.96(-1.57%)
Mar 09, 2021	446.04	457.00	443.78	444.17	2,888,220	+8.19(+1.88%)
Mar 08, 2021	441.69	450.10	435.58	435.98	1,586,068	-6.96(-1.57%)
Mar 05, 2021	441.08	444.90	429.71	442.94	2,773,503	+5.36(+1.23%)
Mar 04, 2021	442.15	447.95	435.14	437.58	2,530,449	-9.42(-2.11%)
Mar 03, 2021	458.15	460.91	446.73	446.99	2,017,789	-11.05(-2.41%)
Mar 02, 2021	455.95	463.20	454.05	458.04	1,733,496	+2.53(+0.55%)
Mar 01, 2021	450.19	456.55	449.95	455.52	1,320,433	+9.40(+2.11%)
Feb 26, 2021	450.72	451.90	444.88	446.12	2,172,112	-1.38(-0.31%)
Feb 25, 2021	453.72	453.97	444.59	447.50	2,167,004	-5.14(-1.14%)
Feb 24, 2021	466.69	469.19	450.60	452.64	2,448,279	-2.13(-0.47%)
Feb 23, 2021	454.76	457.33	449.06	454.77	2,073,596	-4.43(-0.96%)
Feb 22, 2021	470.59	472.06	457.70	459.20	2,146,114	-15.44(-3.25%)
Feb 19, 2021	484.84	485.59	473.85	474.65	1,934,925	-9.85(-2.03%)
Feb 18, 2021	493.47	495.15	484.03	484.50	1,478,785	-9.57(-1.94%)
Feb 17, 2021	493.20	501.11	489.74	494.07	1,015,713	-1.61(-0.32%)
Feb 16, 2021	505.51	509.09	493.94	495.68	1,480,344	-7.68(-1.53%)
Feb 12, 2021	489.81	506.78	489.40	503.36	1,778,347	+13.66(+2.79%)
Feb 11, 2021	483.88	490.17	479.84	489.70	1,036,243	+9.09(+1.89%)
Feb 10, 2021	489.89	489.89	479.55	480.61	1,692,689	-4.38(-0.90%)
Feb 09, 2021	490.93	495.59	484.00	485.00	1,465,352	-6.40(-1.30%)
Feb 08, 2021	492.63	497.73	488.90	491.40	1,431,434	+3.17(+0.65%)
Feb 05, 2021	487.20	490.02	482.77	488.23	1,693,702	+3.57(+0.74%)
Feb 04, 2021	495.82	498.62	483.37	484.66	2,947,401	-11.16(-2.25%)
Feb 03, 2021	514.24	515.00	494.91	495.82	1,720,012	-18.15(-3.53%)
Feb 02, 2021	515.41	521.10	513.45	513.97	1,515,348	+3.03(+0.59%)
Feb 01, 2021	512.29	521.96	507.50	510.93	2,098,916	+5.72(+1.13%)
Jan 29, 2021	489.88	509.16	486.31	505.21	2,609,258	+13.10(+2.66%)
Jan 28, 2021	487.01	498.91	485.35	492.11	1,634,062	+13.88(+2.90%)
Jan 27, 2021	495.82	496.59	474.96	478.24	2,526,865	-25.13(-4.99%)
Jan 26, 2021	511.67	513.60	502.74	503.36	1,012,373	-10.90(-2.12%)
Jan 25, 2021	513.97	517.41	511.08	514.26	1,523,053	+4.19(+0.82%)
Jan 22, 2021	507.21	512.56	505.52	510.07	1,953,690	+2.22(+0.44%)
Jan 21, 2021	511.26	515.42	507.50	507.85	1,527,675	-3.45(-0.67%)
Jan 20, 2021	505.18	515.19	504.93	511.30	1,268,223	+8.38(+1.67%)
Jan 19, 2021	505.51	509.45	498.67	502.92	1,774,282	+4.20(+0.84%)
Jan 15, 2021	492.95	507.00	492.63	498.71	1,909,501	+6.18(+1.25%)
Jan 14, 2021	497.58	502.86	491.69	492.54	1,439,392	-4.76(-0.96%)
Jan 13, 2021	495.60	500.56	495.37	497.30	1,422,733	+2.92(+0.59%)
Jan 12, 2021	507.76	511.16	491.58	494.38	2,056,499	-14.45(-2.84%)
Jan 11, 2021	504.51	514.09	504.48	508.83	1,684,455	+1.04(+0.21%)
Jan 08, 2021	505.39	514.43	498.62	507.79	2,241,422	+11.86(+2.39%)
Jan 07, 2021	485.60	501.04	483.71	495.93	2,162,965	+14.99(+3.12%)
Jan 06, 2021	467.15	485.65	466.09	480.94	2,131,002	+7.42(+1.57%)
Jan 05, 2021	467.85	478.65	466.85	473.52	2,064,863	+5.85(+1.25%)
Jan 04, 2021	464.92	472.19	458.10	467.67	2,240,086	+5.99(+1.30%)
Dec 31, 2020		461.68	461.68	461.68	721,118	+4.02(+0.88%)
Dec 30, 2020	461.23	462.49	457.42	457.67	721,118	-1.12(-0.24%)
Dec 29, 2020	461.90	462.23	456.70	458.79	810,368	+2.11(+0.46%)
Dec 28, 2020	458.01	459.42	453.33	456.68	743,009	+2.62(+0.58%)
Dec 24, 2020	453.38	458.14	452.39	454.06	445,923	-0.25(-0.05%)
Dec 23, 2020	463.71	465.25	454.31	454.31	1,252,022	-6.80(-1.47%)
Dec 22, 2020	458.29	461.30	455.46	461.11	1,053,224	+2.30(+0.50%)
Dec 21, 2020	458.24	462.18	450.00	458.81	1,293,596	-3.77(-0.81%)
Dec 18, 2020	458.67	465.02	451.40	462.57	3,409,600	+1.73(+0.37%)
Dec 17, 2020	454.33	460.90	454.11	460.85	1,781,508	+7.09(+1.56%)
Dec 16, 2020	462.24	464.35	453.55	453.76	2,076,678	-13.07(-2.80%)
Dec 15, 2020	465.66	469.31	461.15	466.84	1,139,289	+3.82(+0.82%)
Dec 14, 2020	467.26	473.24	461.94	463.02	1,760,873	-4.00(-0.86%)
Dec 11, 2020	463.67	467.53	460.73	467.02	1,203,748	+2.62(+0.57%)
Dec 10, 2020	458.76	468.62	457.72	464.40	1,578,411	+7.29(+1.60%)
Dec 09, 2020	473.08	473.08	454.62	457.11	2,439,671	-12.48(-2.66%)
Dec 08, 2020	468.51	475.11	468.51	469.59	1,447,097	+1.08(+0.23%)
Dec 07, 2020	469.45	473.67	466.64	468.51	1,275,016	-1.71(-0.36%)
Dec 04, 2020	472.05	474.29	464.89	470.22	1,665,323	-2.56(-0.54%)
Dec 03, 2020	475.56	476.99	467.29	472.78	1,501,963	-1.68(-0.35%)
Dec 02, 2020	472.06	477.73	465.25	474.45	2,022,162	+7.72(+1.65%)
Dec 01, 2020	465.65	471.38	460.99	466.74	3,070,380	+6.06(+1.32%)
Nov 30, 2020	452.84	462.27	450.79	460.67	2,580,921	+11.47(+2.55%)
Nov 27, 2020	449.28	450.39	437.91	449.20	908,009	+4.90(+1.10%)
Nov 25, 2020	434.42	445.52	434.12	444.30	2,674,974	+8.81(+2.02%)
Nov 24, 2020	440.19	441.39	431.73	435.49	2,858,968	-6.41(-1.45%)
Nov 23, 2020	450.29	451.70	437.67	441.90	2,272,298	-4.96(-1.11%)
Nov 20, 2020	448.59	453.05	445.58	446.86	1,886,269	-2.04(-0.45%)
Nov 19, 2020	454.68	455.44	445.88	448.90	2,112,106	-1.07(-0.24%)
Nov 18, 2020	475.46	476.98	447.56	449.97	3,560,201	-24.59(-5.18%)
Nov 17, 2020	474.66	479.45	472.71	474.56	1,561,035	-1.97(-0.41%)
Nov 16, 2020	491.14	491.14	475.68	476.54	1,752,878	-7.53(-1.56%)
Nov 13, 2020	488.42	489.78	481.58	484.06	1,171,752	+2.01(+0.42%)
Nov 12, 2020	480.51	493.42	478.42	482.05	1,477,511	+2.54(+0.53%)
Nov 11, 2020	467.69	484.02	464.73	479.52	1,935,724	+15.27(+3.29%)
Nov 10, 2020	475.92	479.50	457.72	464.25	3,407,939	-16.25(-3.38%)
Nov 09, 2020	516.95	518.16	479.82	480.50	4,230,508	-42.28(-8.09%)
Nov 06, 2020	513.78	527.64	509.74	522.77	1,379,879	+12.78(+2.51%)
Nov 05, 2020	520.14	524.96	507.01	509.99	1,537,988	+3.75(+0.74%)
Nov 04, 2020	495.37	513.20	494.60	506.24	2,321,640	+19.29(+3.96%)
Nov 03, 2020	486.47	497.08	484.36	486.95	1,726,320	+10.85(+2.28%)
Nov 02, 2020	474.37	484.79	473.13	476.10	1,671,503	+7.36(+1.57%)
Oct 30, 2020	464.72	471.07	461.19	468.74	1,263,501	+1.23(+0.26%)
Oct 29, 2020	475.21	475.52	466.75	467.51	1,342,551	-4.79(-1.01%)
Oct 28, 2020	477.88	481.73	471.32	472.30	1,688,909	-12.47(-2.57%)
Oct 27, 2020	480.51	486.17	479.61	484.77	1,344,550	+6.81(+1.42%)
Oct 26, 2020	470.67	478.15	470.60	477.96	1,323,132	+2.24(+0.47%)
Oct 23, 2020	476.55	479.23	469.11	475.72	1,175,284	-1.80(-0.38%)
Oct 22, 2020	467.32	480.51	465.76	477.53	1,468,224	+13.11(+2.82%)
Oct 21, 2020	470.60	474.55	458.13	464.42	2,233,465	+3.47(+0.75%)
Oct 20, 2020	457.00	466.02	456.90	460.95	1,092,188	+3.93(+0.86%)
Oct 19, 2020	464.53	466.90	454.54	457.02	1,260,516	-7.23(-1.56%)
Oct 16, 2020	463.86	469.45	463.17	464.25	1,080,204	+3.99(+0.87%)
Oct 15, 2020	457.69	461.68	454.12	460.26	945,374	-2.43(-0.52%)
Oct 14, 2020	462.69	468.06	460.00	462.69	860,136	-0.51(-0.11%)
Oct 13, 2020	462.57	466.50	461.69	463.20	925,014	+0.80(+0.17%)
Oct 12, 2020	461.47	466.95	458.23	462.40	935,823	+2.00(+0.43%)
Oct 09, 2020	453.15	461.09	451.07	460.40	1,075,964	+11.06(+2.46%)
Oct 08, 2020	450.55	450.55	443.03	449.34	839,171	+1.17(+0.26%)
Oct 07, 2020	443.74	451.73	443.74	448.17	1,022,391	+6.41(+1.45%)
Oct 06, 2020	447.68	447.81	441.15	441.76	1,209,265	-4.74(-1.06%)
Oct 05, 2020	435.93	447.57	435.93	446.50	1,159,882	+15.46(+3.59%)
Oct 02, 2020	430.19	437.71	429.00	431.03	957,871	-3.11(-0.72%)
Oct 01, 2020	441.84	448.49	432.07	434.14	1,465,854	-3.29(-0.75%)
Sep 30, 2020	432.56	440.68	431.04	437.43	1,530,547	+7.11(+1.65%)
Sep 29, 2020	426.78	432.26	426.02	430.32	920,473	+5.89(+1.39%)
Sep 28, 2020	422.56	427.13	420.11	424.42	1,121,075	+6.04(+1.44%)
Sep 25, 2020	411.92	420.86	408.98	418.38	1,123,303	+4.11(+0.99%)
Sep 24, 2020	415.61	417.21	411.73	414.27	913,161	-2.60(-0.62%)
Sep 23, 2020	426.78	427.76	416.31	416.86	975,567	-9.39(-2.20%)
Sep 22, 2020	419.97	427.31	418.21	426.25	1,179,503	+4.73(+1.12%)
Sep 21, 2020	420.82	422.28	411.62	421.53	1,295,207	-3.55(-0.83%)
Sep 18, 2020	422.79	429.82	422.13	425.08	1,753,943	-3.84(-0.90%)
Sep 17, 2020	427.17	434.19	425.06	428.92	1,316,460	-0.94(-0.22%)
Sep 16, 2020	434.73	436.69	428.61	429.86	1,859,913	-1.21(-0.28%)
Sep 15, 2020	431.61	433.42	429.14	431.07	1,304,656	+0.99(+0.23%)
Sep 14, 2020	431.41	435.78	429.01	430.08	1,062,162	+3.16(+0.74%)
Sep 11, 2020	421.44	429.76	420.84	426.92	1,760,393	+11.29(+2.72%)
Sep 10, 2020	419.58	425.15	413.83	415.63	1,555,774	+1.40(+0.34%)
Sep 09, 2020	406.57	418.34	405.89	414.23	1,682,357	+12.89(+3.21%)
Sep 08, 2020	404.00	404.82	397.32	401.34	1,530,192	-4.63(-1.14%)
Sep 04, 2020	415.53	415.87	397.15	405.98	2,210,893	-9.60(-2.31%)
Sep 03, 2020	433.83	434.64	410.44	415.57	1,901,502	-21.18(-4.85%)
Sep 02, 2020	430.26	437.64	425.92	436.75	1,233,695	+7.26(+1.69%)
Sep 01, 2020	427.93	431.49	426.35	429.49	1,504,746	+4.70(+1.11%)
Aug 31, 2020	421.33	429.22	420.76	424.79	1,573,018	+4.46(+1.06%)
Aug 28, 2020	415.90	420.58	411.12	420.33	1,338,068	+3.91(+0.94%)
Aug 27, 2020	405.30	419.68	398.74	416.42	2,112,609	-5.07(-1.20%)
Aug 26, 2020	417.31	423.46	416.53	421.49	955,277	+3.33(+0.80%)
Aug 25, 2020	416.06	419.31	414.21	418.17	973,105	+2.50(+0.60%)
Aug 24, 2020	425.36	428.16	412.38	415.66	1,212,903	-8.72(-2.06%)
Aug 21, 2020	418.76	425.72	416.91	424.38	1,314,135	+6.40(+1.53%)
Aug 20, 2020	415.73	418.96	414.49	417.99	937,861	+1.48(+0.35%)
Aug 19, 2020	415.18	419.26	411.76	416.51	1,242,262	+3.29(+0.80%)
Aug 18, 2020	413.63	415.81	412.26	413.22	1,047,526	+0.50(+0.12%)
Aug 17, 2020	411.94	415.64	410.55	412.73	1,237,858	+3.01(+0.73%)
Aug 14, 2020	410.66	412.40	406.73	409.72	906,958	-2.81(-0.68%)
Aug 13, 2020	408.00	413.57	408.00	412.53	1,091,194	+0.43(+0.10%)
Aug 12, 2020	404.91	413.96	403.26	412.11	1,070,916	+8.84(+2.19%)
Aug 11, 2020	405.37	406.15	397.30	403.26	1,350,934	-2.89(-0.71%)
Aug 10, 2020	410.06	411.15	404.28	406.15	1,217,996	-4.13(-1.01%)
Aug 07, 2020	409.96	412.79	407.51	410.28	1,016,629	-1.39(-0.34%)
Aug 06, 2020	414.92	416.11	405.01	411.67	1,242,111	-4.13(-0.99%)
Aug 05, 2020	412.84	416.21	411.80	415.80	928,830	+4.14(+1.01%)
Aug 04, 2020	414.84	414.84	408.74	411.66	920,292	-3.34(-0.80%)
Aug 03, 2020	414.17	419.56	413.12	415.00	1,059,773	+5.09(+1.24%)
Jul 31, 2020	405.02	410.32	403.60	409.91	1,229,912	+3.36(+0.83%)
Jul 30, 2020	401.35	408.67	400.49	406.55	1,154,119	+1.29(+0.32%)
Jul 29, 2020	406.49	409.96	404.21	405.26	1,110,147	+1.88(+0.47%)
Jul 28, 2020	407.60	410.87	402.65	403.38	1,117,946	-6.02(-1.47%)
Jul 27, 2020	400.45	412.45	400.40	409.40	1,325,747	+6.99(+1.74%)
Jul 24, 2020	399.43	403.31	395.26	402.41	1,336,655	-4.06(-1.00%)
Jul 23, 2020	414.06	415.84	405.11	406.47	1,537,411	-0.28(-0.07%)
Jul 22, 2020	405.84	416.88	402.53	406.75	2,306,623	+7.59(+1.90%)
Jul 21, 2020	401.47	405.69	398.16	399.15	1,501,665	+0.12(+0.03%)
Jul 20, 2020	394.01	401.25	393.31	399.03	1,526,123	+7.50(+1.91%)
Jul 17, 2020	389.97	394.61	386.90	391.54	1,218,501	+2.95(+0.76%)
Jul 16, 2020	389.09	389.67	384.14	388.59	1,012,538	-0.28(-0.07%)
Jul 15, 2020	388.87	390.39	384.06	388.87	1,148,395	+5.19(+1.35%)
Jul 14, 2020	375.23	384.55	371.48	383.68	877,749	+8.45(+2.25%)
Jul 13, 2020	380.90	386.59	374.77	375.23	1,063,229	-3.60(-0.95%)
Jul 10, 2020	384.97	387.75	378.01	378.83	993,200	-5.05(-1.32%)
Jul 09, 2020	381.80	387.56	379.80	383.88	929,226	+1.03(+0.27%)
Jul 08, 2020	380.78	391.14	378.79	382.85	1,471,155	+6.32(+1.68%)
Jul 07, 2020	377.41	381.97	375.97	376.54	1,381,832	-2.00(-0.53%)
Jul 06, 2020	366.64	382.79	366.40	378.54	1,877,544	+16.22(+4.48%)
Jul 02, 2020	358.51	366.21	358.46	362.32	1,138,822	+6.06(+1.70%)
Jul 01, 2020	360.21	360.21	353.51	356.26	1,615,987	-2.55(-0.71%)
Jun 30, 2020	347.04	360.42	346.18	358.80	1,727,150	+11.43(+3.29%)
Jun 29, 2020	349.99	349.99	345.63	347.37	966,729	-0.15(-0.04%)
Jun 26, 2020	349.06	352.23	344.86	347.52	1,672,737	-0.80(-0.23%)
Jun 25, 2020	344.38	348.74	339.84	348.32	1,307,694	+3.76(+1.09%)
Jun 24, 2020	352.01	352.24	342.87	344.56	1,911,389	-8.77(-2.48%)
Jun 23, 2020	351.53	354.50	349.58	353.33	1,697,187	+4.61(+1.32%)
Jun 22, 2020	349.12	350.11	345.19	348.72	1,149,338	-0.56(-0.16%)
Jun 19, 2020	351.02	351.53	344.76	349.29	2,349,447	+5.24(+1.52%)
Jun 18, 2020	345.34	348.65	343.61	344.05	1,141,001	-2.39(-0.69%)
Jun 17, 2020	346.58	349.53	343.86	346.43	1,315,402	+2.60(+0.76%)
Jun 16, 2020	343.49	345.20	338.12	343.83	1,564,406	+6.34(+1.88%)
Jun 15, 2020	330.59	339.46	330.59	337.49	1,648,166	+1.05(+0.31%)
Jun 12, 2020	339.18	341.96	327.34	336.44	1,538,021	+3.51(+1.05%)
Jun 11, 2020	348.29	348.90	332.17	332.94	1,665,054	-16.19(-4.64%)
Jun 10, 2020	345.74	350.92	344.23	349.13	1,152,631	+5.10(+1.48%)
Jun 09, 2020	346.43	348.53	343.21	344.03	1,689,863	-2.21(-0.64%)
Jun 08, 2020	346.72	350.11	344.44	346.24	1,328,677	-4.28(-1.22%)
Jun 05, 2020	344.52	352.71	341.97	350.51	1,730,017	+5.99(+1.74%)
Jun 04, 2020	340.34	346.15	340.34	344.52	1,782,035	+0.95(+0.28%)
Jun 03, 2020	347.76	348.92	341.79	343.57	1,222,413	-2.87(-0.83%)
Jun 02, 2020	345.68	347.15	343.07	346.44	1,178,738	+0.75(+0.22%)
Jun 01, 2020	344.38	347.48	343.98	345.69	854,602	+0.14(+0.04%)
May 29, 2020	341.50	346.11	337.01	345.55	1,565,100	+6.38(+1.88%)
May 28, 2020	337.39	342.28	336.15	339.17	1,304,002	+5.33(+1.60%)
May 27, 2020	333.00	333.94	320.97	333.84	1,762,803	+4.73(+1.44%)
May 26, 2020	342.64	343.60	328.55	329.11	1,665,080	-7.61(-2.26%)
May 22, 2020	333.91	337.26	332.03	336.72	1,109,757	+4.46(+1.34%)
May 21, 2020	336.73	338.41	331.26	332.25	1,188,276	-5.34(-1.58%)
May 20, 2020	341.45	342.26	337.26	337.60	1,366,522	-1.61(-0.48%)
May 19, 2020	342.40	343.63	337.85	339.21	1,213,849	-4.15(-1.21%)
May 18, 2020	344.38	348.19	343.12	343.36	1,410,719	+4.01(+1.18%)
May 15, 2020	333.99	339.63	331.88	339.35	1,631,390	+5.57(+1.67%)
May 14, 2020	327.14	334.28	324.96	333.78	1,159,765	+3.17(+0.96%)
May 13, 2020	331.69	336.66	327.38	330.61	1,810,207	+2.35(+0.71%)
May 12, 2020	336.83	338.05	328.26	328.26	1,525,925	-8.58(-2.55%)
May 11, 2020	327.89	337.80	327.65	336.85	1,327,722	+7.30(+2.22%)
May 08, 2020	340.28	340.28	326.92	329.54	1,633,007	-6.01(-1.79%)
May 07, 2020	335.77	338.75	331.77	335.55	1,814,018	+3.89(+1.17%)
May 06, 2020	334.01	335.46	331.60	331.66	1,228,352	-1.16(-0.35%)
May 05, 2020	328.48	336.44	325.51	332.82	1,151,893	+9.50(+2.94%)
May 04, 2020	325.73	327.45	321.94	323.32	1,201,533	-3.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Sweetwater Reporter