Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1511 1561 1484 1484 64,028 -33.59(-2.21%)
Apr 29, 2021 1592 1614 1518 1518 97,820 -80.25(-5.02%)
Apr 28, 2021 1556 1606 1547 1598 86,632 +51.82(+3.35%)
Apr 27, 2021 1532 1561 1511 1546 57,878 +27.46(+1.81%)
Apr 26, 2021 1433 1529 1429 1519 42,888 +99.58(+7.02%)
Apr 23, 2021 1433 1473 1419 1419 35,490 +5.47(+0.39%)
Apr 22, 2021 1407 1453 1405 1414 33,186 +9.97(+0.71%)
Apr 21, 2021 1397 1436 1385 1404 65,670 -10.60(-0.75%)
Apr 20, 2021 1473 1481 1395 1414 44,167 -75.50(-5.07%)
Apr 19, 2021 1502 1532 1475 1490 39,358 -32.76(-2.15%)
Apr 16, 2021 1518 1526 1489 1523 18,679 +5.61(+0.37%)
Apr 15, 2021 1568 1568 1500 1517 32,029 -37.41(-2.41%)
Apr 14, 2021 1487 1576 1487 1554 34,284 +69.73(+4.70%)
Apr 13, 2021 1548 1559 1479 1485 57,096 -55.64(-3.61%)
Apr 12, 2021 1546 1583 1525 1540 53,368 +0.18(+0.01%)
Apr 09, 2021 1533 1559 1518 1540 46,697 -11.66(-0.75%)
Apr 08, 2021 1543 1578 1519 1552 40,910 -2.20(-0.14%)
Apr 07, 2021 1544 1576 1540 1554 46,335 +16.46(+1.07%)
Apr 06, 2021 1530 1593 1530 1537 51,128 +7.23(+0.47%)
Apr 05, 2021 1550 1550 1503 1530 55,955 -11.57(-0.75%)
Apr 01, 2021 1523 1574 1476 1542 61,330 +10.18(+0.66%)
Mar 31, 2021 1497 1556 1497 1532 66,266 +43.78(+2.94%)
Mar 30, 2021 1444 1513 1423 1488 51,230 +65.20(+4.58%)
Mar 29, 2021 1508 1532 1422 1423 52,646 -97.96(-6.44%)
Mar 26, 2021 1479 1527 1450 1521 51,782 +44.32(+3.00%)
Mar 25, 2021 1400 1484 1375 1476 48,108 +43.95(+3.07%)
Mar 24, 2021 1391 1467 1389 1432 59,126 +57.90(+4.21%)
Mar 23, 2021 1470 1491 1330 1374 204,898 -151.49(-9.93%)
Mar 22, 2021 1590 1623 1507 1526 177,475 -88.59(-5.49%)
Mar 19, 2021 1476 1638 1419 1615 632,809 +129.23(+8.70%)
Mar 18, 2021 1642 1642 1456 1485 198,284 -156.53(-9.53%)
Mar 17, 2021 1523 1648 1507 1642 221,684 +144.60(+9.66%)
Mar 16, 2021 1486 1592 1428 1497 138,448 -4.04(-0.27%)
Mar 15, 2021 1388 1536 1388 1501 174,045 +116.52(+8.41%)
Mar 12, 2021 1377 1444 1366 1385 91,112 +21.25(+1.56%)
Mar 11, 2021 1320 1382 1319 1364 84,576 +53.56(+4.09%)
Mar 10, 2021 1239 1332 1230 1310 88,980 +74.33(+6.02%)
Mar 09, 2021 1202 1269 1194 1236 88,939 +23.35(+1.93%)
Mar 08, 2021 1156 1226 1145 1212 83,162 +55.89(+4.83%)
Mar 05, 2021 1147 1174 1130 1156 56,556 +26.72(+2.37%)
Mar 04, 2021 1131 1163 1104 1130 64,189 +17.14(+1.54%)
Mar 03, 2021 1058 1139 1058 1113 36,236 +56.60(+5.36%)
Mar 02, 2021 1066 1086 1053 1056 24,231 -9.09(-0.85%)
Mar 01, 2021 1078 1082 1036 1065 20,484 +3.59(+0.34%)
Feb 26, 2021 1068 1084 997.69 1061 30,164 -7.52(-0.70%)
Feb 25, 2021 1121 1144 1065 1069 39,199 -30.43(-2.77%)
Feb 24, 2021 1079 1121 1071 1099 26,480 +28.30(+2.64%)
Feb 23, 2021 1014 1077 1004 1071 30,797 +13.53(+1.28%)
Feb 22, 2021 1054 1100 1048 1058 41,374 -8.64(-0.81%)
Feb 19, 2021 1078 1082 1057 1066 37,342 -0.80(-0.07%)
Feb 18, 2021 1089 1098 1013 1067 58,318 -31.73(-2.89%)
Feb 17, 2021 1120 1128 1095 1099 53,773 -20.57(-1.84%)
Feb 16, 2021 1082 1142 1077 1119 69,386 +42.73(+3.97%)
Feb 12, 2021 1034 1077 1020 1077 40,670 +43.07(+4.17%)
Feb 11, 2021 1018 1041 1018 1033 43,896 +8.69(+0.85%)
Feb 10, 2021 980.61 1025 980.61 1025 62,684 +52.17(+5.36%)
Feb 09, 2021 968.11 985.36 956.15 972.61 64,193 -8.00(-0.82%)
Feb 08, 2021 950.78 980.61 947.98 980.61 49,843 +25.97(+2.72%)
Feb 05, 2021 948.89 954.65 929.14 954.64 49,615 +30.28(+3.28%)
Feb 04, 2021 871.21 936.38 866.79 924.36 78,162 +53.73(+6.17%)
Feb 03, 2021 823.29 874.86 823.29 870.63 62,362 +45.82(+5.56%)
Feb 02, 2021 815.25 830.74 814.16 824.81 21,178 +23.02(+2.87%)
Feb 01, 2021 803.72 816.88 791.98 801.79 24,556 +1.69(+0.21%)
Jan 29, 2021 797.95 816.21 771.99 800.10 46,911 -2.65(-0.33%)
Jan 28, 2021 766.45 807.51 766.22 802.76 40,712 +27.78(+3.59%)
Jan 27, 2021 796.09 798.04 754.69 774.97 26,611 -25.79(-3.22%)
Jan 26, 2021 796.03 816.91 787.53 800.76 28,833 +8.59(+1.08%)
Jan 25, 2021 787.37 800.14 770.12 792.17 11,183 +1.62(+0.21%)
Jan 22, 2021 770.85 807.56 767.84 790.55 21,635 +10.95(+1.40%)
Jan 21, 2021 816.41 816.41 771.48 779.60 23,849 -32.14(-3.96%)
Jan 20, 2021 825.65 825.65 800.84 811.74 17,513 -4.34(-0.53%)
Jan 19, 2021 808.52 817.18 792.13 816.07 12,492 +7.56(+0.93%)
Jan 15, 2021 818.02 818.02 782.34 808.51 14,354 -12.48(-1.52%)
Jan 14, 2021 804.81 826.69 801.32 820.99 21,284 +19.01(+2.37%)
Jan 13, 2021 853.51 860.44 801.99 801.99 34,573 -44.89(-5.30%)
Jan 12, 2021 841.20 849.33 823.86 846.87 41,125 +10.95(+1.31%)
Jan 11, 2021 765.45 835.92 765.45 835.92 25,204 +65.86(+8.55%)
Jan 08, 2021 741.43 775.65 727.63 770.07 43,166 +21.46(+2.87%)
Jan 07, 2021 764.30 776.79 736.93 748.61 30,367 -13.79(-1.81%)
Jan 06, 2021 759.67 776.81 756.15 762.40 21,456 -1.90(-0.25%)
Jan 05, 2021 731.61 802.61 731.61 764.30 64,783 +36.95(+5.08%)
Jan 04, 2021 695.55 738.67 683.06 727.35 31,834 +28.42(+4.07%)
Dec 31, 2020 698.93 698.93 698.93 19,452 +3.37(+0.49%)
Dec 30, 2020 654.70 695.55 654.70 695.55 19,452 +35.99(+5.46%)
Dec 29, 2020 668.64 674.28 654.70 659.57 11,221 -7.63(-1.14%)
Dec 28, 2020 665.28 673.76 657.62 667.20 10,116 +1.92(+0.29%)
Dec 24, 2020 665.45 680.37 658.37 665.28 7,593 -6.73(-1.00%)
Dec 23, 2020 673.93 680.66 663.74 672.01 19,736 -0.96(-0.14%)
Dec 22, 2020 698.92 701.81 655.50 672.97 35,977 -23.55(-3.38%)
Dec 21, 2020 696.81 721.04 687.73 696.52 43,189 -15.50(-2.18%)
Dec 18, 2020 700.43 715.48 697.00 712.02 20,803 +16.43(+2.36%)
Dec 17, 2020 697.00 701.81 692.52 695.59 24,511 +3.49(+0.50%)
Dec 16, 2020 672.97 692.10 660.98 692.10 32,673 +19.13(+2.84%)
Dec 15, 2020 657.59 674.89 657.59 672.97 34,950 +15.38(+2.34%)
Dec 14, 2020 667.20 667.20 649.90 657.59 9,605 -7.69(-1.16%)
Dec 11, 2020 665.76 667.52 658.07 665.28 9,673 -0.98(-0.15%)
Dec 10, 2020 649.13 671.05 649.13 666.26 17,908 +9.75(+1.48%)
Dec 09, 2020 651.82 661.35 639.30 656.51 18,657 +10.46(+1.62%)
Dec 08, 2020 642.40 652.50 638.98 646.05 16,277 +2.51(+0.39%)
Dec 07, 2020 636.44 646.42 633.15 643.54 8,944 -0.55(-0.09%)
Dec 04, 2020 617.21 646.09 617.21 644.09 18,514 +28.30(+4.60%)
Dec 03, 2020 600.70 615.84 594.49 615.79 10,424 +19.54(+3.28%)
Dec 02, 2020 586.29 598.94 586.29 596.25 11,190 +5.95(+1.01%)
Dec 01, 2020 587.97 601.80 578.47 590.30 18,291 +3.93(+0.67%)
Nov 30, 2020 574.61 594.14 562.41 586.37 19,009 +20.11(+3.55%)
Nov 27, 2020 592.67 596.34 562.41 566.25 19,451 -26.89(-4.53%)
Nov 25, 2020 609.67 609.67 593.14 593.14 17,890 -13.97(-2.30%)
Nov 24, 2020 584.04 628.70 582.36 607.11 40,218 +26.35(+4.54%)
Nov 23, 2020 561.48 580.76 561.48 580.76 33,319 +25.79(+4.65%)
Nov 20, 2020 554.62 559.22 552.79 554.97 10,609 +2.18(+0.39%)
Nov 19, 2020 552.69 559.52 546.07 552.79 17,067 -4.24(-0.76%)
Nov 18, 2020 564.32 564.32 552.30 557.03 18,210 -5.26(-0.94%)
Nov 17, 2020 555.68 562.28 542.99 562.28 12,127 +4.69(+0.84%)
Nov 16, 2020 536.17 557.59 536.17 557.59 19,000 +28.98(+5.48%)
Nov 13, 2020 519.15 528.62 519.15 528.62 8,425 +12.14(+2.35%)
Nov 12, 2020 518.58 526.84 509.53 516.48 13,754 -2.91(-0.56%)
Nov 11, 2020 538.73 542.70 519.39 519.39 24,587 -15.16(-2.84%)
Nov 10, 2020 553.16 557.60 530.20 534.55 24,813 -18.23(-3.30%)
Nov 09, 2020 531.16 572.02 510.91 552.78 91,474 +74.41(+15.56%)
Nov 06, 2020 485.50 488.38 478.36 478.37 13,002 -8.89(-1.83%)
Nov 05, 2020 458.32 491.07 451.90 487.26 34,153 +31.07(+6.81%)
Nov 04, 2020 461.04 462.63 453.98 456.19 10,042 -9.11(-1.96%)
Nov 03, 2020 456.80 478.78 452.81 465.30 39,650 +17.83(+3.99%)
Nov 02, 2020 439.55 461.46 439.55 447.47 23,691 +14.45(+3.34%)
Oct 30, 2020 441.18 447.04 433.02 433.02 15,082 -13.66(-3.06%)
Oct 29, 2020 430.59 448.70 422.10 446.68 16,948 +14.55(+3.37%)
Oct 28, 2020 440.32 440.32 423.01 432.13 33,945 -13.18(-2.96%)
Oct 27, 2020 456.85 456.95 445.31 445.31 11,875 -9.40(-2.07%)
Oct 26, 2020 458.38 458.38 445.12 454.71 17,357 -4.81(-1.05%)
Oct 23, 2020 460.02 467.73 456.44 459.52 8,945 -1.14(-0.25%)
Oct 22, 2020 446.13 462.44 440.00 460.67 13,117 +15.50(+3.48%)
Oct 21, 2020 453.77 455.77 444.16 445.17 12,104 -6.66(-1.47%)
Oct 20, 2020 453.77 461.46 447.04 451.83 15,636 -1.94(-0.43%)
Oct 19, 2020 454.73 462.04 450.98 453.77 15,889 +2.48(+0.55%)
Oct 16, 2020 466.27 466.27 451.29 451.29 14,770 -11.54(-2.49%)
Oct 15, 2020 443.45 466.45 440.48 462.83 16,211 +15.78(+3.53%)
Oct 14, 2020 448.22 462.67 444.76 447.05 14,921 +5.15(+1.17%)
Oct 13, 2020 451.75 453.98 440.07 441.90 8,930 -11.86(-2.61%)
Oct 12, 2020 449.93 456.94 444.16 453.76 14,801 +5.18(+1.16%)
Oct 09, 2020 466.01 466.27 444.97 448.58 21,219 -17.43(-3.74%)
Oct 08, 2020 460.07 466.01 452.09 466.01 15,544 +11.30(+2.48%)
Oct 07, 2020 441.24 459.18 440.99 454.71 16,218 +12.27(+2.77%)
Oct 06, 2020 444.14 456.69 439.55 442.45 14,249 +4.91(+1.12%)
Oct 05, 2020 433.58 441.89 433.07 437.54 12,317 +6.74(+1.56%)
Oct 02, 2020 423.01 436.19 420.13 430.80 19,139 -2.02(-0.47%)
Oct 01, 2020 433.18 442.24 423.22 432.81 31,862 -1.31(-0.30%)
Sep 30, 2020 434.60 445.10 434.12 434.12 21,897 -0.48(-0.11%)
Sep 29, 2020 437.39 437.39 423.00 434.60 19,837 -9.06(-2.04%)
Sep 28, 2020 441.49 446.08 437.05 443.66 14,345 +10.07(+2.32%)
Sep 25, 2020 437.37 443.83 429.22 433.58 17,682 -5.79(-1.32%)
Sep 24, 2020 424.93 444.66 424.30 439.37 11,566 +14.73(+3.47%)
Sep 23, 2020 443.20 448.66 422.18 424.64 18,706 -18.56(-4.19%)
Sep 22, 2020 442.77 446.08 436.27 443.20 30,851 +1.38(+0.31%)
Sep 21, 2020 428.07 442.23 411.17 441.81 40,815 +1.51(+0.34%)
Sep 18, 2020 442.83 442.83 431.14 440.30 24,443 -1.38(-0.31%)
Sep 17, 2020 435.60 442.47 434.76 441.68 15,203 +0.83(+0.19%)
Sep 16, 2020 446.38 452.06 433.80 440.85 41,861 -4.85(-1.09%)
Sep 15, 2020 461.14 463.57 445.70 445.70 24,546 -16.72(-3.62%)
Sep 14, 2020 461.44 467.24 452.50 462.42 20,520 +2.75(+0.60%)
Sep 11, 2020 466.31 471.37 451.30 459.67 21,531 -2.76(-0.60%)
Sep 10, 2020 485.50 485.50 461.46 462.43 38,984 -26.66(-5.45%)
Sep 09, 2020 482.62 489.08 478.23 489.08 15,472 +14.13(+2.98%)
Sep 08, 2020 481.65 484.59 470.40 474.95 30,937 -16.02(-3.26%)
Sep 04, 2020 502.32 506.66 485.29 490.97 39,318 -15.99(-3.15%)
Sep 03, 2020 519.63 519.63 499.32 506.96 18,758 -10.08(-1.95%)
Sep 02, 2020 520.10 523.31 510.49 517.03 13,557 +1.04(+0.20%)
Sep 01, 2020 509.53 518.75 506.20 515.99 26,032 +9.61(+1.90%)
Aug 31, 2020 509.53 509.53 501.73 506.38 18,368 -4.68(-0.92%)
Aug 28, 2020 513.91 517.51 504.73 511.06 21,947 -5.91(-1.14%)
Aug 27, 2020 520.21 525.27 510.86 516.98 24,679 -4.85(-0.93%)
Aug 26, 2020 519.15 524.24 517.37 521.82 13,912 -2.27(-0.43%)
Aug 25, 2020 522.53 531.16 517.91 524.09 15,769 +1.98(+0.38%)
Aug 24, 2020 526.38 535.38 517.22 522.11 20,839 -9.07(-1.71%)
Aug 21, 2020 537.39 540.15 527.99 531.17 12,794 -6.69(-1.24%)
Aug 20, 2020 550.97 551.17 536.45 537.87 15,338 -12.15(-2.21%)
Aug 19, 2020 559.52 562.30 549.92 550.02 11,903 -14.65(-2.59%)
Aug 18, 2020 571.01 571.01 560.60 564.67 11,427 -9.03(-1.57%)
Aug 17, 2020 581.64 581.64 567.68 573.70 16,370 -3.13(-0.54%)
Aug 14, 2020 557.92 576.83 557.70 576.83 14,874 +10.59(+1.87%)
Aug 13, 2020 566.23 569.95 561.78 566.25 8,978 -0.98(-0.17%)
Aug 12, 2020 570.58 576.42 563.37 567.23 12,155 +1.74(+0.31%)
Aug 11, 2020 583.56 586.44 558.03 565.49 20,876 -10.38(-1.80%)
Aug 10, 2020 561.45 576.83 561.45 575.87 13,522 +14.42(+2.57%)
Aug 07, 2020 548.04 562.41 543.18 561.45 16,954 +6.83(+1.23%)
Aug 06, 2020 571.10 573.31 547.99 554.62 16,714 -24.13(-4.17%)
Aug 05, 2020 542.61 591.25 542.61 578.75 54,032 +36.15(+6.66%)
Aug 04, 2020 516.36 542.68 516.36 542.61 17,535 +23.47(+4.52%)
Aug 03, 2020 512.41 532.72 500.87 519.14 27,681 +6.73(+1.31%)
Jul 31, 2020 523.95 523.95 495.04 512.41 41,606 -20.75(-3.89%)
Jul 30, 2020 528.76 553.82 524.82 533.15 28,388 -7.14(-1.32%)
Jul 29, 2020 533.32 549.47 533.32 540.30 15,201 +12.51(+2.37%)
Jul 28, 2020 533.55 538.52 521.58 527.79 15,985 -5.78(-1.08%)
Jul 27, 2020 538.39 542.62 533.26 533.57 15,999 -4.83(-0.90%)
Jul 24, 2020 543.06 544.14 530.68 538.39 7,281 -8.44(-1.54%)
Jul 23, 2020 545.87 549.85 533.46 546.84 17,151 -4.83(-0.87%)
Jul 22, 2020 557.36 564.24 542.23 551.66 15,519 -7.86(-1.41%)
Jul 21, 2020 559.52 572.02 550.32 559.52 21,035 +6.72(+1.22%)
Jul 20, 2020 562.41 569.14 552.80 552.80 16,339 -10.29(-1.83%)
Jul 17, 2020 557.60 564.33 554.03 563.09 13,106 +3.15(+0.56%)
Jul 16, 2020 564.27 568.18 552.16 559.94 17,497 -13.75(-2.40%)
Jul 15, 2020 572.89 586.44 553.92 573.69 24,394 +11.10(+1.97%)
Jul 14, 2020 519.46 575.03 519.46 562.58 27,011 +46.30(+8.97%)
Jul 13, 2020 531.14 535.20 514.36 516.28 22,158 -9.59(-1.82%)
Jul 10, 2020 517.36 532.10 515.96 525.88 26,004 +4.24(+0.81%)
Jul 09, 2020 545.87 547.48 514.24 521.64 23,115 -17.71(-3.28%)
Jul 08, 2020 528.57 539.56 518.19 539.35 16,661 +10.82(+2.05%)
Jul 07, 2020 540.49 543.69 528.53 528.53 13,287 -19.45(-3.55%)
Jul 06, 2020 560.97 562.14 545.11 547.98 13,742 -7.11(-1.28%)
Jul 02, 2020 562.41 567.60 552.82 555.09 14,458 -0.97(-0.17%)
Jul 01, 2020 572.02 576.83 548.05 556.06 22,975 -15.66(-2.74%)
Jun 30, 2020 545.97 572.02 545.97 571.73 15,722 +23.73(+4.33%)
Jun 29, 2020 553.63 557.60 539.70 548.00 12,930 -2.06(-0.37%)
Jun 26, 2020 557.55 567.12 545.01 550.06 17,162 -11.65(-2.07%)
Jun 25, 2020 553.76 562.41 547.99 561.71 12,122 +11.80(+2.15%)
Jun 24, 2020 569.81 581.64 538.59 549.91 25,159 -26.87(-4.66%)
Jun 23, 2020 602.60 602.60 576.78 576.78 19,844 -13.61(-2.31%)
Jun 22, 2020 594.87 604.14 589.33 590.39 17,878 -9.55(-1.59%)
Jun 19, 2020 605.67 610.47 592.76 599.94 26,732 +8.79(+1.49%)
Jun 18, 2020 598.42 604.65 581.94 591.15 33,967 -9.83(-1.63%)
Jun 17, 2020 616.63 616.63 596.88 600.98 10,781 -15.60(-2.53%)
Jun 16, 2020 624.15 628.50 602.81 616.58 28,959 +15.17(+2.52%)
Jun 15, 2020 577.70 617.23 575.58 601.41 51,297 -1.38(-0.23%)
Jun 12, 2020 572.54 610.48 562.63 602.79 51,176 +49.69(+8.98%)
Jun 11, 2020 594.92 598.94 547.99 553.10 101,805 -66.98(-10.80%)
Jun 10, 2020 640.28 643.17 615.29 620.08 29,232 -20.20(-3.15%)
Jun 09, 2020 671.92 671.92 640.28 640.28 34,960 -37.10(-5.48%)
Jun 08, 2020 642.41 681.43 642.41 677.38 59,058 +38.25(+5.99%)
Jun 05, 2020 605.67 648.93 605.67 639.13 66,778 +38.25(+6.37%)
Jun 04, 2020 596.05 600.88 586.92 600.88 25,362 +4.86(+0.81%)
Jun 03, 2020 586.64 596.15 586.64 596.02 15,352 +7.54(+1.28%)
Jun 02, 2020 579.87 593.42 579.87 588.48 17,212 +16.43(+2.87%)
Jun 01, 2020 555.97 574.91 555.97 572.05 21,902 +8.31(+1.47%)
May 29, 2020 572.92 574.90 554.38 563.75 33,077 -14.04(-2.43%)
May 28, 2020 567.22 587.41 552.80 577.78 48,662 +12.81(+2.27%)
May 27, 2020 567.68 569.87 548.51 564.98 29,015 -0.21(-0.04%)
May 26, 2020 570.26 577.80 558.78 565.19 24,690 +11.32(+2.04%)
May 22, 2020 557.60 578.60 544.22 553.87 37,342 -2.33(-0.42%)
May 21, 2020 565.29 571.93 544.64 556.20 30,486 -6.03(-1.07%)
May 20, 2020 539.65 564.33 533.61 562.23 42,304 +32.64(+6.16%)
May 19, 2020 533.46 540.30 522.98 529.59 17,439 -2.40(-0.45%)
May 18, 2020 524.34 549.91 522.67 531.99 36,157 +27.89(+5.53%)
May 15, 2020 499.92 514.83 497.52 504.10 17,474 +4.21(+0.84%)
May 14, 2020 491.17 503.28 479.73 499.89 27,633 +7.94(+1.61%)
May 13, 2020 500.33 509.77 483.58 491.95 30,514 -11.82(-2.35%)
May 12, 2020 509.52 513.72 494.05 503.77 21,490 +3.67(+0.73%)
May 11, 2020 498.96 508.38 491.03 500.10 22,473 -1.31(-0.26%)
May 08, 2020 480.69 502.23 480.69 501.41 23,195 +27.42(+5.78%)
May 07, 2020 478.78 495.11 468.92 473.99 39,225 +1.84(+0.39%)
May 06, 2020 490.31 490.31 466.27 472.15 43,710 -24.05(-4.85%)
May 05, 2020 516.61 538.37 489.79 496.21 41,258 -16.53(-3.22%)
May 04, 2020 472.14 527.63 472.14 512.74 62,759 +24.10(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.