Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.792	9.792	9.623	9.682	11,005,182	-0.19(-1.93%)
Apr 27, 2012	9.550	9.917	9.491	9.873	9,875,290	+0.40(+4.19%)
Apr 26, 2012	9.285	9.528	9.241	9.476	7,557,168	+0.19(+2.06%)
Apr 25, 2012	9.146	9.410	9.043	9.285	6,221,735	+0.29(+3.27%)
Apr 24, 2012	8.771	9.006	8.665	8.992	6,491,128	+0.26(+3.03%)
Apr 23, 2012	8.654	8.793	8.610	8.727	7,032,341	-0.09(-1.00%)
Apr 20, 2012	8.837	8.911	8.749	8.815	6,296,355	+0.02(+0.25%)
Apr 19, 2012	8.793	8.933	8.565	8.793	11,229,974	-0.01(-0.17%)
Apr 18, 2012	9.058	9.072	8.749	8.808	8,300,501	-0.37(-4.00%)
Apr 17, 2012	9.080	9.293	8.984	9.175	5,952,407	+0.21(+2.38%)
Apr 16, 2012	9.014	9.138	8.793	8.962	6,452,365	+0.04(+0.49%)
Apr 13, 2012	9.146	9.160	8.830	8.918	7,148,330	-0.32(-3.42%)
Apr 12, 2012	8.977	9.365	8.962	9.234	7,628,966	+0.27(+3.03%)
Apr 11, 2012	9.036	9.138	8.933	8.962	7,627,116	+0.11(+1.24%)
Apr 10, 2012	8.969	9.006	8.808	8.852	17,963,250	-0.16(-1.79%)
Apr 09, 2012	9.219	9.241	8.925	9.014	12,306,618	-0.37(-3.92%)
Apr 05, 2012	9.344	9.491	9.293	9.381	7,038,673	-0.01(-0.16%)
Apr 04, 2012	9.484	9.484	9.212	9.396	16,400,192	-0.16(-1.65%)
Apr 03, 2012	9.678	9.721	9.459	9.553	10,482,201	-0.10(-1.06%)
Apr 02, 2012	9.714	9.860	9.495	9.656	11,116,187	-0.11(-1.12%)
Mar 30, 2012	10.13	10.15	9.743	9.765	8,131,502	-0.20(-1.98%)
Mar 29, 2012	9.897	9.984	9.561	9.962	8,713,510	-0.03(-0.29%)
Mar 28, 2012	10.06	10.13	9.846	9.992	6,376,594	-0.10(-0.94%)
Mar 27, 2012	10.11	10.53	10.06	10.09	9,359,062	+0.02(+0.22%)
Mar 26, 2012	10.07	10.23	9.864	10.06	5,117,878	+0.15(+1.47%)
Mar 23, 2012	9.846	10.01	9.546	9.919	9,560,462	-0.12(-1.16%)
Mar 22, 2012	10.15	10.24	9.860	10.04	6,637,735	-0.26(-2.55%)
Mar 21, 2012	10.02	10.48	10.02	10.30	14,097,141	+0.36(+3.60%)
Mar 20, 2012	9.853	9.999	9.641	9.941	8,935,223	-0.07(-0.66%)
Mar 19, 2012	9.794	10.11	9.787	10.01	10,991,958	+0.23(+2.39%)
Mar 16, 2012	10.02	10.06	9.751	9.773	11,143,218	-0.15(-1.55%)
Mar 15, 2012	9.437	10.07	9.349	9.926	16,209,023	+0.49(+5.19%)
Mar 14, 2012	9.400	9.473	9.300	9.437	10,423,732	+0.01(+0.16%)
Mar 13, 2012	8.903	9.444	8.874	9.422	14,717,337	+0.62(+7.05%)
Mar 12, 2012	8.845	8.911	8.721	8.801	5,935,761	-0.04(-0.50%)
Mar 09, 2012	8.772	9.050	8.735	8.845	8,388,989	+0.09(+1.09%)
Mar 08, 2012	8.465	8.779	8.465	8.750	11,555,152	+0.30(+3.54%)
Mar 07, 2012	8.137	8.487	8.137	8.451	9,306,971	+0.37(+4.61%)
Mar 06, 2012	8.385	8.414	8.042	8.078	10,129,052	-0.50(-5.79%)
Mar 05, 2012	8.436	8.604	8.326	8.575	6,679,921	+0.13(+1.56%)
Mar 02, 2012	8.597	8.743	8.414	8.443	5,686,399	-0.23(-2.61%)
Mar 01, 2012	8.735	8.838	8.597	8.670	4,860,503	-0.01(-0.08%)
Feb 29, 2012	8.743	8.860	8.626	8.677	9,379,565	-0.07(-0.83%)
Feb 28, 2012	8.582	8.860	8.487	8.750	11,471,968	+0.17(+1.96%)
Feb 27, 2012	8.341	8.728	8.319	8.582	8,100,363	+0.13(+1.56%)
Feb 24, 2012	8.714	8.714	8.421	8.451	7,272,056	-0.26(-3.02%)
Feb 23, 2012	8.633	8.768	8.560	8.714	6,463,419	+0.04(+0.51%)
Feb 22, 2012	8.546	8.706	8.524	8.670	10,869,203	+0.07(+0.85%)
Feb 21, 2012	8.882	8.947	8.546	8.597	13,669,492	-0.24(-2.73%)
Feb 17, 2012	8.984	8.998	8.670	8.838	10,577,110	+0.04(+0.50%)
Feb 16, 2012	8.210	8.827	8.166	8.794	14,149,748	+0.27(+3.17%)
Feb 15, 2012	8.502	8.648	8.202	8.524	13,650,751	+0.03(+0.34%)
Feb 14, 2012	8.743	8.947	8.312	8.494	31,380,596	-1.17(-12.09%)
Feb 13, 2012	9.393	9.707	9.364	9.663	17,277,814	+0.37(+4.01%)
Feb 10, 2012	9.364	9.473	9.232	9.291	7,085,767	-0.21(-2.23%)
Feb 09, 2012	9.385	9.597	9.342	9.502	9,619,436	+0.14(+1.48%)
Feb 08, 2012	9.364	9.407	9.239	9.364	3,793,882	+0.01(+0.16%)
Feb 07, 2012	9.385	9.415	9.203	9.349	4,336,815	-0.07(-0.78%)
Feb 06, 2012	9.356	9.466	9.269	9.422	3,832,999	-0.01(-0.15%)
Feb 03, 2012	9.269	9.459	9.269	9.437	6,319,473	+0.35(+3.86%)
Feb 02, 2012	9.144	9.236	9.035	9.086	7,363,165	-0.01(-0.08%)
Feb 01, 2012	8.933	9.159	8.882	9.093	7,947,982	+0.28(+3.15%)
Jan 31, 2012	9.020	9.035	8.714	8.816	5,179,934	-0.13(-1.47%)
Jan 30, 2012	8.867	9.028	8.670	8.947	5,616,970	-0.06(-0.65%)
Jan 27, 2012	8.889	9.042	8.860	9.006	6,851,932	+0.06(+0.65%)
Jan 26, 2012	9.269	9.524	8.911	8.947	10,307,557	-0.26(-2.78%)
Jan 25, 2012	8.882	9.239	8.735	9.203	9,093,385	+0.28(+3.11%)
Jan 24, 2012	8.757	8.976	8.706	8.925	5,984,579	+0.07(+0.83%)
Jan 23, 2012	9.093	9.309	8.852	8.852	9,249,181	-0.21(-2.34%)
Jan 20, 2012	9.385	9.393	8.903	9.064	12,082,563	-0.32(-3.42%)
Jan 19, 2012	9.269	9.473	9.093	9.385	11,468,800	+0.14(+1.50%)
Jan 18, 2012	8.808	9.261	8.750	9.247	12,164,370	+0.41(+4.63%)
Jan 17, 2012	8.925	8.976	8.724	8.838	7,262,781	+0.01(+0.08%)
Jan 13, 2012	8.626	8.845	8.582	8.830	10,107,047	+0.12(+1.34%)
Jan 12, 2012	8.808	8.882	8.624	8.714	9,434,652	-0.04(-0.50%)
Jan 11, 2012	8.553	8.976	8.458	8.757	17,161,042	+0.39(+4.62%)
Jan 10, 2012	8.465	8.619	8.341	8.370	8,777,201	+0.04(+0.53%)
Jan 09, 2012	8.326	8.443	8.268	8.326	6,968,384	+0.00(+0.00%)
Jan 06, 2012	8.429	8.483	8.268	8.326	7,930,591	-0.10(-1.21%)
Jan 05, 2012	8.122	8.619	8.082	8.429	11,744,870	+0.26(+3.13%)
Jan 04, 2012	7.947	8.246	7.932	8.173	11,291,547	+0.57(+7.54%)
Dec 30, 2011	7.759	7.759	7.585	7.600	4,289,008	-0.16(-2.06%)
Dec 29, 2011	7.186	7.766	7.157	7.759	6,445,398	+0.60(+8.41%)
Dec 28, 2011	7.404	7.418	7.092	7.157	3,253,724	-0.23(-3.14%)
Dec 27, 2011	7.397	7.440	7.324	7.389	1,983,819	-0.01(-0.10%)
Dec 23, 2011	7.462	7.495	7.360	7.397	3,648,415	+0.13(+1.80%)
Dec 21, 2011	7.092	7.310	6.983	7.266	5,078,136	+0.15(+2.04%)
Dec 20, 2011	6.700	7.143	6.693	7.121	6,096,611	+0.58(+8.87%)
Dec 19, 2011	6.671	6.787	6.505	6.541	7,575,727	-0.10(-1.53%)
Dec 16, 2011	6.374	6.650	6.352	6.642	11,378,502	+0.33(+5.29%)
Dec 15, 2011	6.316	6.454	6.226	6.309	4,568,193	+0.04(+0.69%)
Dec 14, 2011	6.454	6.454	6.215	6.265	6,132,404	-0.25(-3.89%)
Dec 13, 2011	6.831	6.947	6.454	6.519	7,239,908	-0.12(-1.86%)
Dec 12, 2011	6.722	6.722	6.505	6.642	5,082,688	-0.17(-2.45%)
Dec 09, 2011	6.570	6.831	6.559	6.809	3,678,997	+0.25(+3.87%)
Dec 08, 2011	6.802	6.824	6.548	6.555	5,841,624	-0.30(-4.34%)
Dec 07, 2011	6.773	6.940	6.715	6.853	8,298,122	+0.00(+0.00%)
Dec 06, 2011	6.846	6.969	6.729	6.853	6,677,879	+0.03(+0.43%)
Dec 05, 2011	6.896	6.947	6.773	6.824	8,464,365	+0.07(+0.97%)
Dec 02, 2011	6.918	6.925	6.729	6.758	8,309,818	-0.08(-1.17%)
Dec 01, 2011	6.904	6.988	6.795	6.838	5,790,691	-0.11(-1.57%)
Nov 30, 2011	6.809	6.962	6.693	6.947	7,170,649	+0.42(+6.44%)
Nov 29, 2011	6.505	6.606	6.432	6.526	5,707,689	+0.05(+0.78%)
Nov 28, 2011	6.352	6.519	6.352	6.476	6,026,907	+0.37(+6.06%)
Nov 25, 2011	6.070	6.236	6.062	6.106	1,425,389	+0.00(+0.00%)
Nov 23, 2011	6.287	6.323	6.041	6.106	4,515,659	-0.25(-3.88%)
Nov 22, 2011	6.360	6.418	6.178	6.352	6,053,656	+0.01(+0.11%)
Nov 21, 2011	6.403	6.439	6.258	6.345	7,835,202	-0.19(-2.89%)
Nov 18, 2011	6.715	6.751	6.523	6.534	8,081,517	-0.11(-1.64%)
Nov 17, 2011	6.933	6.983	6.584	6.642	8,592,617	-0.32(-4.58%)
Nov 16, 2011	6.896	7.179	6.838	6.962	7,773,595	-0.07(-0.93%)
Nov 15, 2011	6.787	7.056	6.755	7.027	8,776,205	+0.22(+3.19%)
Nov 14, 2011	6.875	6.954	6.715	6.809	12,874,977	-0.12(-1.68%)
Nov 11, 2011	6.766	7.128	6.722	6.925	5,480,007	+0.30(+4.60%)
Nov 10, 2011	6.628	6.700	6.548	6.621	6,368,927	+0.14(+2.13%)
Nov 09, 2011	6.802	6.802	6.454	6.483	7,115,753	-0.56(-7.93%)
Nov 08, 2011	6.853	7.085	6.751	7.041	5,026,131	+0.22(+3.30%)
Nov 07, 2011	6.722	6.860	6.594	6.817	4,065,929	+0.01(+0.11%)
Nov 04, 2011	6.744	6.853	6.606	6.809	4,480,405	-0.04(-0.63%)
Nov 03, 2011	6.679	6.885	6.534	6.853	6,297,620	+0.26(+3.96%)
Nov 02, 2011	6.635	6.744	6.483	6.592	7,684,773	+0.10(+1.56%)
Nov 01, 2011	6.744	6.744	6.396	6.490	8,714,143	-0.47(-6.77%)
Oct 31, 2011	7.063	7.230	6.947	6.962	7,385,056	-0.20(-2.83%)
Oct 28, 2011	7.382	7.444	7.085	7.165	7,385,706	-0.25(-3.42%)
Oct 27, 2011	7.288	7.585	7.150	7.418	13,047,206	+0.42(+6.01%)
Oct 26, 2011	7.012	7.179	6.860	6.998	12,421,249	+0.11(+1.58%)
Oct 25, 2011	6.621	7.179	6.563	6.889	16,552,262	+0.12(+1.71%)
Oct 24, 2011	6.541	6.831	6.454	6.773	8,857,322	+0.25(+3.78%)
Oct 21, 2011	6.381	6.541	6.294	6.526	6,423,544	+0.25(+4.05%)
Oct 20, 2011	6.280	6.316	6.113	6.273	6,590,136	+0.01(+0.12%)
Oct 19, 2011	6.345	6.381	6.215	6.265	7,569,148	-0.09(-1.37%)
Oct 18, 2011	6.012	6.447	5.946	6.352	11,784,912	+0.34(+5.67%)
Oct 17, 2011	6.149	6.149	5.983	6.012	10,454,472	-0.13(-2.13%)
Oct 14, 2011	5.910	6.142	5.896	6.142	7,891,266	+0.33(+5.74%)
Oct 13, 2011	5.772	5.859	5.663	5.809	5,852,691	-0.01(-0.12%)
Oct 12, 2011	5.736	5.950	5.692	5.816	5,482,158	+0.13(+2.30%)
Oct 11, 2011	5.671	5.780	5.627	5.685	5,937,935	-0.07(-1.13%)
Oct 10, 2011	5.555	5.758	5.515	5.751	4,597,947	+0.32(+5.87%)
Oct 07, 2011	5.729	5.736	5.344	5.431	6,934,693	-0.24(-4.22%)
Oct 06, 2011	5.613	5.678	5.562	5.671	6,107,863	+0.06(+1.03%)
Oct 05, 2011	5.265	5.635	5.141	5.613	8,377,591	+0.35(+6.68%)
Oct 04, 2011	4.881	5.290	4.737	5.261	12,326,376	+0.30(+6.08%)
Oct 03, 2011	5.089	5.211	4.960	4.960	10,295,667	-0.15(-2.95%)
Sep 30, 2011	5.326	5.340	5.082	5.110	8,640,454	-0.29(-5.32%)
Sep 29, 2011	5.440	5.484	5.222	5.397	15,085,317	+0.10(+1.90%)
Sep 28, 2011	5.369	5.426	5.211	5.297	10,657,319	+0.00(+0.00%)
Sep 27, 2011	5.376	5.634	5.240	5.297	8,518,440	+0.09(+1.65%)
Sep 26, 2011	5.168	5.211	4.981	5.211	6,675,771	+0.09(+1.68%)
Sep 23, 2011	4.988	5.247	4.960	5.125	8,168,095	+0.13(+2.59%)
Sep 22, 2011	4.974	5.039	4.866	4.995	12,269,731	-0.17(-3.20%)
Sep 21, 2011	5.440	5.455	5.153	5.161	8,087,739	-0.30(-5.52%)
Sep 20, 2011	5.598	5.634	5.455	5.462	6,388,256	-0.09(-1.55%)
Sep 19, 2011	5.577	5.606	5.448	5.548	5,137,731	-0.17(-3.01%)
Sep 16, 2011	5.756	5.846	5.641	5.720	5,276,956	-0.01(-0.25%)
Sep 15, 2011	5.792	5.864	5.677	5.735	5,936,635	+0.03(+0.50%)
Sep 14, 2011	5.570	5.778	5.440	5.706	7,876,410	+0.19(+3.38%)
Sep 13, 2011	5.469	5.577	5.358	5.519	5,099,514	+0.09(+1.59%)
Sep 12, 2011	5.498	5.570	5.261	5.433	7,416,378	-0.17(-2.95%)
Sep 09, 2011	5.649	5.728	5.491	5.598	7,280,619	-0.13(-2.26%)
Sep 08, 2011	5.828	5.893	5.663	5.728	8,357,023	-0.19(-3.27%)
Sep 07, 2011	5.756	5.954	5.670	5.921	6,922,743	+0.29(+5.10%)
Sep 06, 2011	5.476	5.649	5.362	5.634	9,892,941	-0.09(-1.63%)
Sep 02, 2011	5.814	5.921	5.720	5.728	6,052,600	-0.25(-4.20%)
Sep 01, 2011	6.359	6.438	5.972	5.979	7,959,156	-0.39(-6.09%)
Aug 31, 2011	6.388	6.610	6.291	6.366	7,428,502	-0.01(-0.11%)
Aug 30, 2011	6.345	6.431	6.158	6.374	6,540,544	+0.02(+0.34%)
Aug 29, 2011	5.900	6.352	5.871	6.352	6,967,389	+0.57(+9.94%)
Aug 26, 2011	5.613	5.893	5.548	5.778	10,845,032	+0.12(+2.16%)
Aug 25, 2011	5.771	5.842	5.584	5.656	5,785,551	-0.08(-1.38%)
Aug 24, 2011	5.534	5.778	5.484	5.735	10,237,300	+0.17(+2.96%)
Aug 23, 2011	5.369	5.577	5.283	5.570	7,387,919	+0.22(+4.02%)
Aug 22, 2011	5.562	5.606	5.182	5.354	14,873,593	-0.07(-1.32%)
Aug 19, 2011	5.491	5.720	5.419	5.426	5,913,026	-0.22(-3.94%)
Aug 18, 2011	6.043	6.051	5.598	5.649	6,067,228	-0.60(-9.54%)
Aug 17, 2011	6.352	6.395	6.180	6.244	7,627,825	-0.07(-1.14%)
Aug 16, 2011	6.266	6.345	6.208	6.316	8,836,042	-0.02(-0.34%)
Aug 15, 2011	6.208	6.338	6.101	6.338	6,149,716	+0.19(+3.15%)
Aug 12, 2011	6.015	6.223	5.972	6.144	6,543,378	+0.14(+2.27%)
Aug 11, 2011	5.857	6.115	5.763	6.007	12,096,272	+0.19(+3.21%)
Aug 10, 2011	5.857	5.990	5.649	5.821	17,432,798	-0.17(-2.76%)
Aug 09, 2011	6.431	6.065	5.548	5.986	14,792,168	+0.07(+1.21%)
Aug 08, 2011	6.431	6.510	5.871	5.914	16,768,817	-0.67(-10.24%)
Aug 05, 2011	6.740	6.833	6.409	6.589	16,076,152	-0.04(-0.54%)
Aug 04, 2011	7.142	7.142	6.603	6.625	14,776,338	-0.65(-8.88%)
Aug 03, 2011	7.242	7.328	7.012	7.271	13,842,952	+0.06(+0.80%)
Aug 02, 2011	7.479	7.558	7.199	7.213	7,666,634	-0.36(-4.74%)
Aug 01, 2011	7.680	7.680	7.421	7.572	11,357,287	+0.00(+0.00%)
Jul 29, 2011	7.529	7.752	7.450	7.572	16,831,728	-0.03(-0.38%)
Jul 28, 2011	7.809	7.874	7.594	7.601	10,253,798	-0.24(-3.02%)
Jul 27, 2011	7.938	7.945	7.787	7.838	9,500,238	-0.14(-1.71%)
Jul 26, 2011	7.988	8.311	7.734	7.974	15,519,878	-0.26(-3.14%)
Jul 25, 2011	8.075	8.405	8.053	8.232	8,652,749	+0.04(+0.44%)
Jul 22, 2011	8.189	8.247	8.171	8.197	5,218,635	-0.10(-1.21%)
Jul 21, 2011	8.304	8.419	8.261	8.297	6,711,221	+0.05(+0.61%)
Jul 20, 2011	8.333	8.340	8.125	8.247	6,294,874	-0.04(-0.52%)
Jul 19, 2011	8.204	8.362	8.197	8.290	7,003,066	+0.17(+2.03%)
Jul 18, 2011	8.089	8.164	7.996	8.125	7,892,528	-0.04(-0.44%)
Jul 15, 2011	8.139	8.182	8.060	8.161	5,969,265	+0.04(+0.44%)
Jul 14, 2011	8.333	8.347	8.067	8.125	13,439,594	-0.19(-2.25%)
Jul 13, 2011	8.354	8.484	8.290	8.311	4,704,640	-0.02(-0.26%)
Jul 12, 2011	8.419	8.462	8.304	8.333	10,482,737	-0.09(-1.02%)
Jul 11, 2011	8.455	8.455	8.218	8.419	9,235,017	-0.14(-1.59%)
Jul 08, 2011	8.563	8.570	8.426	8.555	7,083,913	-0.09(-1.00%)
Jul 07, 2011	8.771	8.792	8.620	8.642	10,152,625	-0.03(-0.33%)
Jul 06, 2011	8.742	8.778	8.577	8.670	6,043,653	-0.08(-0.94%)
Jul 05, 2011	8.853	8.867	8.660	8.753	5,345,694	-0.14(-1.52%)
Jul 01, 2011	8.624	8.917	8.617	8.888	8,505,581	+0.31(+3.57%)
Jun 30, 2011	8.682	8.831	8.553	8.582	6,967,836	-0.06(-0.66%)
Jun 29, 2011	8.703	8.753	8.582	8.639	4,857,437	-0.03(-0.33%)
Jun 28, 2011	8.653	8.682	8.553	8.667	5,884,811	+0.05(+0.58%)
Jun 27, 2011	8.589	8.660	8.503	8.617	6,858,657	+0.05(+0.58%)
Jun 24, 2011	8.803	8.853	8.553	8.567	10,325,518	-0.25(-2.83%)
Jun 23, 2011	8.624	8.817	8.567	8.817	9,560,077	+0.05(+0.57%)
Jun 22, 2011	8.824	8.953	8.724	8.767	6,436,067	-0.10(-1.13%)
Jun 21, 2011	8.767	8.888	8.689	8.867	5,252,471	+0.17(+1.97%)
Jun 20, 2011	8.703	8.724	8.667	8.696	6,173,880	+0.04(+0.49%)
Jun 17, 2011	8.646	8.674	8.532	8.653	9,552,887	+0.11(+1.34%)
Jun 16, 2011	8.460	8.660	8.410	8.539	7,662,448	+0.10(+1.18%)
Jun 15, 2011	8.589	8.603	8.389	8.439	7,074,268	-0.27(-3.11%)
Jun 14, 2011	8.717	8.846	8.674	8.710	13,074,700	+0.27(+3.21%)
Jun 13, 2011	8.439	8.567	8.403	8.439	8,033,858	+0.01(+0.17%)
Jun 10, 2011	8.624	8.710	8.368	8.425	11,566,582	-0.30(-3.43%)
Jun 09, 2011	8.860	8.860	8.674	8.724	9,888,309	-0.09(-0.97%)
Jun 08, 2011	8.931	8.931	8.646	8.810	17,063,430	-0.11(-1.28%)
Jun 07, 2011	9.231	9.274	8.917	8.924	12,721,858	-0.27(-2.95%)
Jun 06, 2011	9.445	9.516	9.167	9.195	8,007,993	-0.29(-3.08%)
Jun 03, 2011	9.908	9.794	9.473	9.488	9,344,060	-0.58(-5.74%)
May 24, 2011	10.14	10.27	9.980	10.07	16,341,776	-0.06(-0.63%)
May 23, 2011	9.994	10.20	9.873	10.13	11,372,599	-0.04(-0.35%)
May 20, 2011	9.844	10.19	9.809	10.17	14,836,473	+0.31(+3.19%)
May 19, 2011	9.630	9.866	9.602	9.851	7,618,720	+0.29(+2.98%)
May 18, 2011	9.345	9.645	9.331	9.566	5,693,374	+0.24(+2.60%)
May 17, 2011	9.238	9.398	9.181	9.324	7,229,975	+0.04(+0.46%)
May 16, 2011	9.402	9.459	9.245	9.281	6,131,132	-0.15(-1.59%)
May 13, 2011	9.652	9.652	9.402	9.431	7,738,211	-0.20(-2.07%)
May 12, 2011	9.509	9.630	9.388	9.630	6,292,376	+0.09(+0.97%)
May 11, 2011	9.652	9.687	9.409	9.538	6,242,821	-0.12(-1.26%)
May 10, 2011	9.538	9.709	9.509	9.659	3,030,565	+0.17(+1.80%)
May 09, 2011	9.523	9.573	9.423	9.488	2,424,499	-0.04(-0.45%)
May 06, 2011	9.552	9.637	9.381	9.530	7,026,658	+0.12(+1.29%)
May 05, 2011	9.431	9.637	9.345	9.409	7,486,668	-0.09(-0.98%)
May 04, 2011	9.495	9.538	9.381	9.502	5,084,131	+0.01(+0.08%)
May 03, 2011	9.602	9.637	9.445	9.495	7,135,274	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Masco Corp (NY: MAS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Masco Corp (NY: MAS )

Historical Prices

Sections

Services

Sweetwater Reporter