Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.49 15.49 15.03 15.08 19,474 -0.35(-2.25%)
Apr 27, 2012 14.88 15.56 14.80 15.43 24,851 +0.65(+4.37%)
Apr 26, 2012 15.30 15.49 14.62 14.78 32,306 -0.49(-3.20%)
Apr 25, 2012 15.24 15.58 15.18 15.27 25,181 +0.27(+1.78%)
Apr 24, 2012 14.84 15.10 14.84 15.00 13,744 +0.11(+0.74%)
Apr 23, 2012 15.01 15.09 14.88 14.89 17,125 -0.23(-1.51%)
Apr 20, 2012 15.21 15.46 15.10 15.12 27,242 +0.17(+1.11%)
Apr 19, 2012 15.28 15.42 14.94 14.95 30,111 -0.27(-1.76%)
Apr 18, 2012 15.43 15.68 15.22 15.22 33,637 -0.24(-1.53%)
Apr 17, 2012 15.21 15.62 15.16 15.46 17,732 +0.31(+2.03%)
Apr 16, 2012 15.16 15.45 15.09 15.15 12,938 +0.11(+0.73%)
Apr 13, 2012 15.15 15.27 15.04 15.04 18,665 -0.11(-0.73%)
Apr 12, 2012 15.17 15.34 15.13 15.15 25,825 +0.02(+0.16%)
Apr 11, 2012 14.91 15.21 14.91 15.13 27,164 +0.20(+1.32%)
Apr 10, 2012 14.96 15.09 14.91 14.93 40,767 -0.03(-0.21%)
Apr 09, 2012 14.96 15.08 14.84 14.96 18,343 -0.24(-1.61%)
Apr 05, 2012 15.04 15.31 14.96 15.21 44,849 +0.06(+0.36%)
Apr 04, 2012 15.16 15.34 14.96 15.15 20,690 -0.21(-1.38%)
Apr 03, 2012 15.52 15.63 15.31 15.36 26,911 -0.13(-0.86%)
Apr 02, 2012 15.28 15.67 15.13 15.50 37,968 +0.17(+1.13%)
Mar 30, 2012 15.66 15.66 15.32 15.32 31,521 -0.18(-1.17%)
Mar 29, 2012 15.54 15.68 15.47 15.50 11,073 -0.14(-0.91%)
Mar 28, 2012 15.73 15.91 15.47 15.65 37,539 -0.04(-0.25%)
Mar 27, 2012 15.87 16.05 15.64 15.69 29,719 -0.20(-1.24%)
Mar 26, 2012 15.81 15.92 15.75 15.88 31,101 +0.21(+1.36%)
Mar 23, 2012 15.39 15.69 15.36 15.67 29,019 +0.31(+2.05%)
Mar 22, 2012 15.59 15.74 15.34 15.36 20,767 -0.38(-2.40%)
Mar 21, 2012 15.04 15.91 14.96 15.73 69,975 +0.75(+4.99%)
Mar 20, 2012 14.92 15.09 14.92 14.98 26,216 -0.06(-0.37%)
Mar 19, 2012 14.86 15.21 14.86 15.04 57,565 +0.22(+1.49%)
Mar 16, 2012 14.96 15.00 14.82 14.82 67,514 -0.23(-1.52%)
Mar 15, 2012 15.09 15.23 14.96 15.05 35,536 -0.10(-0.68%)
Mar 14, 2012 15.17 15.24 14.98 15.15 37,095 -0.04(-0.26%)
Mar 13, 2012 15.11 15.22 14.96 15.19 71,344 +0.20(+1.37%)
Mar 12, 2012 15.00 15.24 14.92 14.98 62,412 -0.03(-0.21%)
Mar 09, 2012 14.93 15.15 14.92 15.02 81,039 +0.02(+0.11%)
Mar 08, 2012 15.00 15.11 14.65 15.00 41,433 +0.04(+0.26%)
Mar 07, 2012 15.12 15.20 14.71 14.96 47,289 -0.11(-0.73%)
Mar 06, 2012 15.15 15.20 14.97 15.07 57,052 -0.06(-0.36%)
Mar 05, 2012 14.65 15.21 14.58 15.13 31,658 +0.48(+3.28%)
Mar 02, 2012 15.55 15.61 14.46 14.65 45,145 -0.88(-5.68%)
Mar 01, 2012 15.49 15.91 15.44 15.53 36,899 +0.09(+0.61%)
Feb 29, 2012 15.80 15.87 15.43 15.43 38,835 -0.33(-2.10%)
Feb 28, 2012 15.79 15.99 15.61 15.76 16,529 -0.01(-0.05%)
Feb 27, 2012 15.83 15.86 15.49 15.77 14,154 -0.20(-1.22%)
Feb 24, 2012 16.17 16.17 15.83 15.97 20,381 -0.16(-1.02%)
Feb 23, 2012 16.16 16.26 16.02 16.13 48,982 -0.02(-0.10%)
Feb 22, 2012 16.34 16.37 16.10 16.15 24,776 -0.17(-1.05%)
Feb 21, 2012 16.31 16.53 16.29 16.32 24,158 +0.01(+0.05%)
Feb 17, 2012 16.41 16.41 16.29 16.31 17,298 -0.05(-0.29%)
Feb 16, 2012 16.23 16.45 16.23 16.36 39,072 +0.09(+0.53%)
Feb 15, 2012 16.41 16.41 16.22 16.27 36,348 -0.05(-0.34%)
Feb 14, 2012 16.37 16.37 16.21 16.33 36,328 -0.08(-0.48%)
Feb 13, 2012 16.47 16.65 16.34 16.41 56,619 +0.06(+0.38%)
Feb 10, 2012 16.26 16.46 16.14 16.34 99,069 -0.06(-0.38%)
Feb 09, 2012 16.44 16.44 16.34 16.41 41,529 +0.02(+0.10%)
Feb 08, 2012 16.44 16.48 16.28 16.39 46,430 +0.02(+0.14%)
Feb 07, 2012 16.48 16.48 16.35 16.37 35,874 -0.05(-0.29%)
Feb 06, 2012 16.73 16.73 16.37 16.41 38,670 -0.34(-2.01%)
Feb 03, 2012 16.99 16.99 16.71 16.75 40,401 -0.02(-0.14%)
Feb 02, 2012 16.76 16.91 16.73 16.77 29,180 +0.01(+0.05%)
Feb 01, 2012 17.51 17.51 16.68 16.76 96,371 +0.02(+0.14%)
Jan 31, 2012 17.02 17.02 16.70 16.74 23,050 -0.12(-0.74%)
Jan 30, 2012 16.73 17.00 16.73 16.87 19,466 +0.00(+0.00%)
Jan 27, 2012 16.84 16.96 16.83 16.87 21,309 +0.03(+0.19%)
Jan 26, 2012 16.76 17.01 16.72 16.84 28,071 +0.11(+0.65%)
Jan 25, 2012 16.50 16.83 16.50 16.73 18,889 +0.15(+0.90%)
Jan 24, 2012 16.77 16.80 16.49 16.58 34,182 -0.23(-1.35%)
Jan 23, 2012 17.19 17.29 16.63 16.80 42,086 -0.52(-3.02%)
Jan 20, 2012 16.84 17.42 16.75 17.33 29,455 +0.53(+3.16%)
Jan 19, 2012 16.55 16.85 16.48 16.80 7,827 +0.31(+1.90%)
Jan 18, 2012 16.20 16.51 16.08 16.48 12,376 +0.30(+1.88%)
Jan 17, 2012 16.37 16.37 16.04 16.18 22,069 +0.00(+0.00%)
Jan 13, 2012 15.95 16.35 15.95 16.18 18,144 -0.02(-0.15%)
Jan 12, 2012 16.19 16.21 15.88 16.20 15,605 +0.06(+0.39%)
Jan 11, 2012 15.99 16.22 15.82 16.14 18,669 +0.01(+0.05%)
Jan 10, 2012 16.10 16.13 15.94 16.13 12,615 +0.30(+1.93%)
Jan 09, 2012 15.84 15.98 15.66 15.83 27,408 +0.12(+0.80%)
Jan 06, 2012 15.71 15.83 15.69 15.70 31,319 -0.07(-0.45%)
Jan 05, 2012 15.62 15.87 15.50 15.77 19,138 +0.12(+0.75%)
Jan 04, 2012 15.66 15.83 15.61 15.66 28,865 +0.09(+0.55%)
Dec 30, 2011 15.78 15.78 15.52 15.57 23,824 -0.14(-0.90%)
Dec 29, 2011 15.24 15.73 15.24 15.71 23,942 +0.55(+3.66%)
Dec 28, 2011 15.61 15.62 15.13 15.15 10,140 -0.45(-2.90%)
Dec 27, 2011 15.72 15.83 15.60 15.61 16,078 -0.16(-0.99%)
Dec 23, 2011 15.67 15.81 15.59 15.76 8,084 -0.02(-0.15%)
Dec 21, 2011 15.88 15.94 15.56 15.79 29,602 -0.18(-1.13%)
Dec 20, 2011 15.72 16.07 15.68 15.97 36,767 +0.63(+4.08%)
Dec 19, 2011 15.55 15.68 15.21 15.34 54,547 -0.02(-0.15%)
Dec 16, 2011 14.95 15.37 14.95 15.37 71,158 +0.58(+3.91%)
Dec 15, 2011 14.88 14.89 14.46 14.79 84,156 +0.09(+0.64%)
Dec 14, 2011 14.56 14.71 14.38 14.69 33,532 +0.07(+0.48%)
Dec 13, 2011 15.11 15.24 14.55 14.62 22,709 -0.38(-2.50%)
Dec 12, 2011 15.02 15.11 14.68 15.00 110,637 -0.25(-1.64%)
Dec 09, 2011 15.00 15.37 14.84 15.25 35,629 +0.41(+2.79%)
Dec 08, 2011 15.30 15.41 14.65 14.83 33,569 -0.70(-4.48%)
Dec 07, 2011 15.40 15.64 14.98 15.53 18,566 -0.04(-0.25%)
Dec 06, 2011 15.70 15.71 15.37 15.57 34,235 -0.10(-0.65%)
Dec 05, 2011 15.69 15.75 15.48 15.67 36,001 +0.23(+1.52%)
Dec 02, 2011 15.56 15.61 15.38 15.44 21,185 +0.13(+0.87%)
Dec 01, 2011 16.47 16.51 15.23 15.30 42,882 -1.31(-7.86%)
Nov 30, 2011 15.13 16.93 14.71 16.61 77,601 +1.83(+12.37%)
Nov 29, 2011 15.22 15.22 14.65 14.78 23,490 -0.35(-2.32%)
Nov 28, 2011 14.88 15.38 14.88 15.13 21,221 +0.76(+5.29%)
Nov 25, 2011 14.38 14.87 14.36 14.37 10,077 -0.09(-0.59%)
Nov 23, 2011 15.15 15.18 14.35 14.46 45,418 -0.78(-5.14%)
Nov 22, 2011 15.22 15.48 15.17 15.24 21,905 +0.05(+0.31%)
Nov 21, 2011 15.50 15.50 15.05 15.19 22,153 -0.60(-3.78%)
Nov 18, 2011 14.98 15.95 14.98 15.79 24,451 +0.88(+5.88%)
Nov 17, 2011 13.96 15.29 13.96 14.91 36,788 +1.04(+7.49%)
Nov 16, 2011 14.13 14.35 13.73 13.88 43,365 -0.38(-2.67%)
Nov 15, 2011 14.01 14.54 13.99 14.26 57,986 +0.24(+1.72%)
Nov 14, 2011 13.97 14.09 13.97 14.01 30,052 -0.01(-0.05%)
Nov 11, 2011 14.24 14.26 13.91 14.02 64,731 -0.01(-0.06%)
Nov 10, 2011 14.43 14.43 13.93 14.03 26,434 -0.20(-1.42%)
Nov 09, 2011 14.42 14.65 13.98 14.23 45,280 -0.60(-4.03%)
Nov 08, 2011 15.23 15.23 14.62 14.83 45,601 -0.12(-0.78%)
Nov 07, 2011 15.24 15.35 14.64 14.95 31,960 -0.29(-1.93%)
Nov 04, 2011 15.49 15.55 15.12 15.24 16,242 -0.52(-3.30%)
Nov 03, 2011 15.65 15.82 15.26 15.76 29,344 +0.38(+2.47%)
Nov 02, 2011 15.53 15.82 15.04 15.38 46,774 +0.16(+1.07%)
Nov 01, 2011 15.71 16.02 15.20 15.22 35,567 -1.13(-6.93%)
Oct 31, 2011 16.59 16.93 16.34 16.35 17,002 -0.59(-3.48%)
Oct 28, 2011 16.67 17.05 16.21 16.94 27,858 +0.16(+0.97%)
Oct 27, 2011 16.03 16.78 15.77 16.78 63,549 +1.29(+8.31%)
Oct 26, 2011 15.19 15.57 14.93 15.49 26,127 +0.51(+3.42%)
Oct 25, 2011 15.36 15.36 14.77 14.98 26,162 -0.60(-3.88%)
Oct 24, 2011 15.50 15.59 15.18 15.58 30,090 +0.05(+0.35%)
Oct 21, 2011 15.73 15.73 15.26 15.53 27,806 +0.11(+0.70%)
Oct 20, 2011 15.33 15.50 14.93 15.42 13,961 +0.26(+1.74%)
Oct 19, 2011 15.34 15.57 15.12 15.15 16,359 -0.26(-1.66%)
Oct 18, 2011 14.82 15.67 14.67 15.41 32,372 +0.64(+4.36%)
Oct 17, 2011 15.39 15.40 14.74 14.77 19,766 -0.86(-5.51%)
Oct 14, 2011 15.23 15.66 14.95 15.63 19,782 +0.52(+3.44%)
Oct 13, 2011 15.26 15.26 14.95 15.11 10,599 -0.29(-1.86%)
Oct 12, 2011 15.22 15.44 15.14 15.40 23,531 +0.25(+1.64%)
Oct 11, 2011 14.60 15.22 14.60 15.15 21,438 +0.36(+2.41%)
Oct 10, 2011 14.39 14.84 14.31 14.79 28,982 +0.69(+4.90%)
Oct 07, 2011 14.71 14.74 14.01 14.10 20,521 -0.50(-3.45%)
Oct 06, 2011 14.59 14.66 14.33 14.60 20,597 -0.02(-0.16%)
Oct 05, 2011 14.41 14.77 14.36 14.63 35,866 +0.11(+0.75%)
Oct 04, 2011 12.57 15.08 12.57 14.52 62,335 +1.87(+14.78%)
Oct 03, 2011 12.93 13.47 12.60 12.65 40,207 -0.29(-2.22%)
Sep 30, 2011 12.77 13.15 12.77 12.94 33,183 -0.04(-0.30%)
Sep 29, 2011 12.99 13.03 12.63 12.98 19,990 +0.35(+2.76%)
Sep 28, 2011 13.46 13.46 12.61 12.63 42,471 -0.78(-5.84%)
Sep 27, 2011 13.53 13.80 13.25 13.41 42,783 +0.25(+1.89%)
Sep 26, 2011 12.77 13.22 12.27 13.16 22,358 +0.51(+4.05%)
Sep 23, 2011 12.40 12.91 12.40 12.65 35,021 +0.22(+1.81%)
Sep 22, 2011 12.50 12.87 12.22 12.42 29,092 -0.45(-3.49%)
Sep 21, 2011 13.49 13.71 12.84 12.87 21,455 -0.62(-4.60%)
Sep 20, 2011 13.84 13.87 13.29 13.49 19,435 -0.20(-1.47%)
Sep 19, 2011 13.45 13.77 13.40 13.70 33,487 -0.09(-0.62%)
Sep 16, 2011 13.77 13.91 13.60 13.78 101,574 +0.02(+0.17%)
Sep 15, 2011 13.96 13.96 13.42 13.76 53,530 -0.06(-0.45%)
Sep 14, 2011 13.25 13.96 12.93 13.82 46,826 +0.65(+4.95%)
Sep 13, 2011 12.53 13.25 12.19 13.17 51,728 +0.74(+5.99%)
Sep 12, 2011 11.84 12.46 11.84 12.42 21,791 +0.34(+2.82%)
Sep 09, 2011 12.23 12.46 11.78 12.08 48,105 -0.20(-1.64%)
Sep 08, 2011 12.84 12.84 12.25 12.29 26,883 -0.74(-5.71%)
Sep 07, 2011 12.97 13.18 12.76 13.03 42,067 +0.35(+2.75%)
Sep 06, 2011 12.20 12.78 12.20 12.68 51,774 +0.25(+2.00%)
Sep 02, 2011 12.91 13.15 12.38 12.43 58,454 -0.73(-5.54%)
Sep 01, 2011 13.81 14.31 13.00 13.16 35,972 -0.61(-4.39%)
Aug 31, 2011 13.93 14.07 13.57 13.77 36,406 -0.11(-0.78%)
Aug 30, 2011 13.60 14.09 13.30 13.88 20,134 +0.16(+1.19%)
Aug 29, 2011 12.75 13.77 12.64 13.71 22,292 +1.12(+8.85%)
Aug 26, 2011 12.33 12.67 12.30 12.60 13,948 +0.45(+3.67%)
Aug 25, 2011 12.62 12.66 12.00 12.15 83,728 -0.35(-2.77%)
Aug 24, 2011 12.16 12.67 12.10 12.50 31,226 +0.28(+2.27%)
Aug 23, 2011 11.70 12.24 11.60 12.22 64,378 +0.63(+5.44%)
Aug 22, 2011 12.47 12.47 11.52 11.59 36,822 -0.50(-4.14%)
Aug 19, 2011 12.00 12.50 12.00 12.09 25,036 -0.11(-0.88%)
Aug 18, 2011 12.70 12.77 12.07 12.20 59,698 -0.88(-6.71%)
Aug 17, 2011 13.24 13.38 13.00 13.07 16,710 -0.13(-0.99%)
Aug 16, 2011 13.25 13.50 12.95 13.20 39,151 -0.28(-2.11%)
Aug 15, 2011 13.20 13.70 13.02 13.49 44,995 +0.28(+2.16%)
Aug 12, 2011 13.57 13.62 13.07 13.20 24,574 -0.31(-2.28%)
Aug 11, 2011 13.66 13.92 13.13 13.51 80,612 -0.12(-0.85%)
Aug 10, 2011 14.33 14.54 12.50 13.63 49,458 -1.11(-7.52%)
Aug 09, 2011 14.70 14.73 13.10 14.73 56,965 +0.95(+6.92%)
Aug 08, 2011 14.70 15.22 13.78 13.78 38,404 -1.27(-8.43%)
Aug 05, 2011 15.05 15.34 14.44 15.05 12,819 +0.18(+1.19%)
Aug 04, 2011 15.36 15.77 14.77 14.87 40,738 -0.69(-4.45%)
Aug 03, 2011 14.87 15.66 14.87 15.57 89,933 +0.67(+4.49%)
Aug 02, 2011 15.21 15.44 14.87 14.90 28,898 -0.38(-2.47%)
Aug 01, 2011 15.52 15.54 15.24 15.27 41,911 +0.02(+0.10%)
Jul 29, 2011 15.06 15.34 15.01 15.26 15,646 +0.04(+0.25%)
Jul 28, 2011 15.22 15.38 15.13 15.22 24,848 +0.06(+0.41%)
Jul 27, 2011 15.88 15.88 14.99 15.16 31,639 -0.48(-3.10%)
Jul 26, 2011 15.96 16.01 15.63 15.64 10,890 -0.25(-1.55%)
Jul 25, 2011 15.75 16.04 15.75 15.89 11,795 -0.08(-0.53%)
Jul 22, 2011 16.00 16.07 15.97 15.97 24,406 -0.02(-0.10%)
Jul 21, 2011 15.84 16.00 15.84 15.99 15,022 +0.22(+1.41%)
Jul 20, 2011 15.81 15.81 15.67 15.77 16,854 +0.02(+0.10%)
Jul 19, 2011 15.62 16.01 15.47 15.75 39,620 +0.23(+1.49%)
Jul 18, 2011 16.03 16.03 15.43 15.52 11,688 -0.54(-3.35%)
Jul 15, 2011 15.93 16.12 15.86 16.06 39,153 +0.17(+1.06%)
Jul 14, 2011 15.96 16.27 15.89 15.89 23,326 -0.02(-0.10%)
Jul 13, 2011 15.85 16.08 15.77 15.90 11,919 +0.12(+0.78%)
Jul 12, 2011 15.83 16.03 15.78 15.78 14,247 -0.09(-0.58%)
Jul 11, 2011 15.87 15.95 15.84 15.87 13,871 -0.26(-1.62%)
Jul 08, 2011 16.04 16.23 16.00 16.13 15,582 -0.05(-0.33%)
Jul 07, 2011 15.93 16.33 15.93 16.19 38,431 -0.07(-0.43%)
Jul 06, 2011 15.76 16.30 15.76 16.26 28,427 +0.42(+2.62%)
Jul 05, 2011 16.17 16.17 15.65 15.84 29,822 -0.27(-1.67%)
Jul 01, 2011 16.04 16.22 15.88 16.11 28,618 +0.02(+0.10%)
Jun 30, 2011 15.93 16.14 15.87 16.10 18,848 +0.18(+1.11%)
Jun 29, 2011 16.12 16.15 15.92 15.92 19,665 -0.15(-0.96%)
Jun 28, 2011 15.76 16.08 15.76 16.07 29,358 +0.31(+1.95%)
Jun 27, 2011 15.31 15.87 15.16 15.77 46,750 +0.32(+2.09%)
Jun 24, 2011 15.12 15.44 14.93 15.44 177,414 +0.37(+2.45%)
Jun 23, 2011 14.73 15.20 14.73 15.07 23,067 +0.15(+0.98%)
Jun 22, 2011 14.87 15.20 14.84 14.93 13,423 -0.02(-0.10%)
Jun 21, 2011 14.42 14.97 14.36 14.94 35,733 +0.61(+4.24%)
Jun 20, 2011 14.22 14.34 14.22 14.34 20,236 +0.30(+2.14%)
Jun 17, 2011 14.27 14.41 14.04 14.04 43,999 -0.14(-0.98%)
Jun 16, 2011 15.23 15.23 13.93 14.17 100,491 -0.98(-6.49%)
Jun 15, 2011 15.15 15.40 14.81 15.16 23,531 -0.22(-1.45%)
Jun 14, 2011 14.96 15.38 14.72 15.38 31,782 +0.58(+3.95%)
Jun 13, 2011 14.12 14.87 14.07 14.80 24,577 +0.79(+5.66%)
Jun 10, 2011 14.07 14.27 13.97 14.00 9,202 -0.12(-0.87%)
Jun 09, 2011 14.11 14.14 13.88 14.13 12,134 +0.04(+0.27%)
Jun 08, 2011 14.02 14.13 13.98 14.09 18,193 -0.04(-0.27%)
Jun 07, 2011 13.97 14.30 13.90 14.13 23,995 +0.30(+2.17%)
Jun 06, 2011 13.73 14.03 13.70 13.83 27,560 +0.14(+1.01%)
Jun 03, 2011 13.43 13.77 13.43 13.69 30,201 +1.02(+8.07%)
May 24, 2011 13.17 13.25 12.64 12.67 35,164 -0.40(-3.09%)
May 23, 2011 13.00 13.29 12.89 13.07 18,892 -0.18(-1.38%)
May 20, 2011 13.35 13.35 13.10 13.25 24,570 -0.24(-1.81%)
May 19, 2011 13.38 13.54 13.26 13.50 14,174 +0.24(+1.84%)
May 18, 2011 12.74 13.26 12.74 13.25 13,360 +0.59(+4.64%)
May 17, 2011 12.48 12.70 12.48 12.67 13,662 +0.11(+0.91%)
May 16, 2011 13.02 13.18 12.55 12.55 22,973 -0.53(-4.02%)
May 13, 2011 13.23 13.28 13.07 13.08 13,499 -0.19(-1.44%)
May 12, 2011 13.10 13.29 13.03 13.27 21,725 +0.11(+0.81%)
May 11, 2011 13.29 13.38 13.13 13.16 17,906 -0.21(-1.60%)
May 10, 2011 13.16 13.41 12.85 13.38 19,000 +0.29(+2.21%)
May 09, 2011 13.04 13.11 12.98 13.09 12,342 +0.01(+0.06%)
May 06, 2011 13.16 13.19 12.97 13.08 22,602 +0.09(+0.70%)
May 05, 2011 13.09 13.32 12.90 12.99 20,240 -0.16(-1.22%)
May 04, 2011 14.03 14.05 13.15 13.15 14,132 -0.93(-6.61%)
May 03, 2011 14.37 14.44 14.08 14.08 21,692 -0.27(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.