Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.44	10.57	10.34	10.39	124,952	-0.17(-1.62%)
Apr 29, 2021	10.70	10.74	10.48	10.56	97,283	+0.00(+0.00%)
Apr 28, 2021	10.71	10.86	10.54	10.56	88,233	-0.19(-1.73%)
Apr 27, 2021	10.80	11.00	10.72	10.75	105,697	-0.06(-0.57%)
Apr 26, 2021	11.04	11.16	10.74	10.81	97,734	-0.33(-2.92%)
Apr 23, 2021	11.19	11.33	11.05	11.14	125,468	-0.05(-0.42%)
Apr 22, 2021	11.17	11.53	11.15	11.18	180,828	+0.04(+0.35%)
Apr 21, 2021	10.79	11.18	10.79	11.14	147,344	+0.43(+3.98%)
Apr 20, 2021	10.69	10.86	10.40	10.72	191,228	-0.03(-0.29%)
Apr 19, 2021	11.17	11.17	10.48	10.75	298,818	-0.42(-3.75%)
Apr 16, 2021	11.19	11.33	11.00	11.17	193,037	-0.02(-0.14%)
Apr 15, 2021	10.75	11.19	10.73	11.18	138,893	+0.51(+4.80%)
Apr 14, 2021	10.75	11.02	10.65	10.67	175,580	-0.15(-1.36%)
Apr 13, 2021	10.86	11.02	10.64	10.82	172,803	-0.09(-0.78%)
Apr 12, 2021	10.52	10.92	10.39	10.90	180,234	+0.36(+3.38%)
Apr 09, 2021	10.53	10.71	10.41	10.55	225,404	+0.07(+0.67%)
Apr 08, 2021	10.29	10.49	10.12	10.48	203,948	+0.21(+2.04%)
Apr 07, 2021	9.756	10.41	9.725	10.27	285,763	+0.51(+5.25%)
Apr 06, 2021	9.453	9.965	9.453	9.756	143,068	+0.27(+2.86%)
Apr 05, 2021	9.601	9.601	9.391	9.484	146,541	-0.05(-0.57%)
Apr 01, 2021	9.252	9.577	9.252	9.539	262,541	+0.23(+2.50%)
Mar 31, 2021	9.368	9.593	9.306	9.306	274,607	-0.03(-0.33%)
Mar 30, 2021	9.019	9.484	9.019	9.337	232,047	+0.24(+2.64%)
Mar 29, 2021	9.453	9.740	9.097	9.097	251,462	-0.47(-4.94%)
Mar 26, 2021	9.554	9.755	9.352	9.570	152,289	+0.11(+1.15%)
Mar 25, 2021	8.833	9.562	8.833	9.461	224,116	+0.55(+6.18%)
Mar 24, 2021	8.841	9.399	8.841	8.910	234,127	+0.06(+0.70%)
Mar 23, 2021	8.957	8.957	8.686	8.848	316,380	-0.11(-1.21%)
Mar 22, 2021	9.058	9.143	8.879	8.957	253,967	-0.06(-0.69%)
Mar 19, 2021	9.717	9.729	8.980	9.019	1,319,672	-0.69(-7.11%)
Mar 18, 2021	10.15	10.15	9.531	9.709	361,978	-0.17(-1.73%)
Mar 17, 2021	10.19	10.24	9.779	9.880	205,324	-0.31(-3.04%)
Mar 16, 2021	10.70	10.71	10.10	10.19	153,464	-0.53(-4.92%)
Mar 15, 2021	10.17	10.73	10.07	10.72	255,939	+0.50(+4.86%)
Mar 12, 2021	10.24	10.44	9.950	10.22	216,893	+0.02(+0.15%)
Mar 11, 2021	9.981	10.26	9.942	10.21	162,301	+0.20(+2.02%)
Mar 10, 2021	10.33	10.43	9.973	10.00	164,916	-0.35(-3.37%)
Mar 09, 2021	10.24	10.59	10.08	10.35	201,914	+0.19(+1.83%)
Mar 08, 2021	9.290	10.17	9.267	10.17	334,929	+0.94(+10.17%)
Mar 05, 2021	9.182	9.306	8.430	9.228	535,657	+0.17(+1.88%)
Mar 04, 2021	9.709	9.810	8.686	9.058	586,258	-0.64(-6.63%)
Mar 03, 2021	10.00	10.00	9.562	9.701	149,200	-0.16(-1.65%)
Mar 02, 2021	9.849	10.10	9.717	9.864	236,484	+0.00(+0.00%)
Mar 01, 2021	9.632	9.880	9.492	9.864	124,880	+0.29(+3.08%)
Feb 26, 2021	9.895	9.965	9.314	9.570	273,244	-0.29(-2.91%)
Feb 25, 2021	9.880	10.14	9.802	9.857	316,187	+0.02(+0.24%)
Feb 24, 2021	9.926	10.07	9.616	9.833	251,330	-0.02(-0.24%)
Feb 23, 2021	9.740	10.02	9.492	9.857	136,430	+0.10(+1.03%)
Feb 22, 2021	9.554	9.826	9.439	9.756	233,813	+0.20(+2.11%)
Feb 19, 2021	9.539	9.632	9.411	9.554	284,205	+0.06(+0.65%)
Feb 18, 2021	9.593	9.593	9.151	9.492	274,173	-0.11(-1.13%)
Feb 17, 2021	9.368	9.740	9.368	9.601	193,900	+0.10(+1.06%)
Feb 16, 2021	9.570	9.608	9.360	9.500	225,765	+0.00(+0.00%)
Feb 12, 2021	9.267	9.603	9.190	9.500	279,047	+0.20(+2.17%)
Feb 11, 2021	9.275	9.314	8.794	9.298	306,006	+0.03(+0.33%)
Feb 10, 2021	9.539	9.655	9.089	9.267	170,100	-0.27(-2.85%)
Feb 09, 2021	9.182	9.577	8.864	9.539	248,037	+0.34(+3.71%)
Feb 08, 2021	8.592	9.221	8.569	9.197	374,935	+0.63(+7.33%)
Feb 05, 2021	8.825	8.825	8.530	8.569	211,348	-0.29(-3.24%)
Feb 04, 2021	8.298	8.903	8.251	8.856	287,937	+0.53(+6.33%)
Feb 03, 2021	8.406	8.577	8.306	8.329	208,821	-0.09(-1.01%)
Feb 02, 2021	8.530	8.530	8.290	8.414	183,885	-0.06(-0.73%)
Feb 01, 2021	8.802	8.887	8.352	8.476	196,854	-0.34(-3.87%)
Jan 29, 2021	8.771	8.941	8.538	8.817	225,662	+0.11(+1.25%)
Jan 28, 2021	8.957	9.073	8.585	8.709	323,452	-0.16(-1.75%)
Jan 27, 2021	8.647	8.996	8.577	8.864	243,599	+0.12(+1.42%)
Jan 26, 2021	9.112	9.112	8.697	8.740	205,380	-0.29(-3.26%)
Jan 25, 2021	8.755	9.081	8.573	9.035	250,546	+0.26(+3.01%)
Jan 22, 2021	8.748	8.856	8.507	8.771	276,855	-0.10(-1.14%)
Jan 21, 2021	8.686	8.903	8.337	8.872	259,410	+0.19(+2.14%)
Jan 20, 2021	8.810	8.879	8.678	8.686	161,398	-0.09(-1.06%)
Jan 19, 2021	8.887	8.949	8.530	8.779	266,100	+0.02(+0.27%)
Jan 15, 2021	8.344	8.825	8.251	8.755	359,770	+0.24(+2.82%)
Jan 14, 2021	8.143	8.585	8.104	8.515	367,571	+0.42(+5.17%)
Jan 13, 2021	8.282	8.282	7.933	8.096	183,249	-0.17(-2.06%)
Jan 12, 2021	7.926	8.313	7.869	8.267	413,067	+0.44(+5.65%)
Jan 11, 2021	7.685	7.848	7.546	7.825	428,453	+0.10(+1.31%)
Jan 08, 2021	7.895	7.895	7.530	7.724	308,705	-0.08(-0.99%)
Jan 07, 2021	8.135	8.135	7.608	7.801	405,708	-0.26(-3.27%)
Jan 06, 2021	7.282	8.158	7.282	8.065	468,240	+0.88(+12.19%)
Jan 05, 2021	7.026	7.266	6.979	7.189	211,873	+0.15(+2.09%)
Jan 04, 2021	7.538	7.654	6.925	7.042	232,264	-0.40(-5.32%)
Dec 31, 2020		7.437	7.437	7.437	365,802	+0.23(+3.23%)
Dec 30, 2020	6.623	7.375	6.623	7.204	365,802	+0.60(+9.17%)
Dec 29, 2020	6.824	6.979	6.522	6.599	266,318	-0.05(-0.70%)
Dec 28, 2020	6.460	6.662	6.460	6.646	282,109	+0.29(+4.51%)
Dec 24, 2020	6.351	6.545	6.235	6.359	73,114	-0.02(-0.24%)
Dec 23, 2020	6.282	6.460	6.282	6.375	100,462	+0.15(+2.37%)
Dec 22, 2020	6.375	6.491	6.196	6.227	227,776	-0.18(-2.78%)
Dec 21, 2020	6.475	6.623	6.367	6.406	149,530	-0.19(-2.94%)
Dec 18, 2020	6.832	6.902	6.561	6.599	896,974	-0.23(-3.41%)
Dec 17, 2020	6.933	7.010	6.646	6.832	121,108	-0.09(-1.23%)
Dec 16, 2020	7.111	7.142	6.902	6.917	117,542	-0.19(-2.73%)
Dec 15, 2020	6.941	7.166	6.793	7.111	213,066	+0.17(+2.46%)
Dec 14, 2020	6.491	7.073	6.429	6.941	362,218	+0.51(+7.96%)
Dec 11, 2020	6.530	6.630	6.250	6.429	183,366	-0.13(-2.01%)
Dec 10, 2020	6.731	6.755	6.553	6.561	165,655	-0.18(-2.65%)
Dec 09, 2020	6.910	6.948	6.677	6.739	158,578	-0.14(-2.03%)
Dec 08, 2020	6.871	6.956	6.770	6.879	269,452	-0.03(-0.45%)
Dec 07, 2020	6.770	6.979	6.662	6.910	165,428	+0.12(+1.83%)
Dec 04, 2020	6.778	6.848	6.638	6.786	193,940	-0.01(-0.11%)
Dec 03, 2020	6.646	7.010	6.646	6.793	186,852	+0.22(+3.30%)
Dec 02, 2020	6.491	6.638	6.413	6.576	362,337	+0.05(+0.71%)
Dec 01, 2020	6.421	6.677	6.250	6.530	215,230	+0.28(+4.47%)
Nov 30, 2020	6.685	6.685	6.219	6.250	859,772	-0.51(-7.57%)
Nov 27, 2020	6.700	6.801	6.522	6.762	135,397	+0.06(+0.93%)
Nov 25, 2020	6.832	6.832	6.568	6.700	302,000	-0.08(-1.14%)
Nov 24, 2020	6.592	6.910	6.537	6.778	416,954	+0.24(+3.68%)
Nov 23, 2020	6.514	6.630	6.514	6.537	178,229	+0.11(+1.69%)
Nov 20, 2020	6.111	6.452	6.103	6.429	238,686	+0.19(+3.11%)
Nov 19, 2020	6.258	6.506	5.995	6.235	299,724	-0.17(-2.66%)
Nov 18, 2020	6.514	6.693	6.398	6.406	260,811	-0.06(-0.96%)
Nov 17, 2020	6.344	6.537	6.250	6.468	235,149	+0.04(+0.60%)
Nov 16, 2020	6.553	6.592	6.297	6.429	262,483	-0.02(-0.24%)
Nov 13, 2020	6.390	6.527	6.359	6.444	147,776	+0.12(+1.84%)
Nov 12, 2020	6.188	6.378	6.151	6.328	333,964	+0.05(+0.74%)
Nov 11, 2020	6.297	6.305	6.057	6.282	223,704	+0.02(+0.25%)
Nov 10, 2020	5.995	6.297	5.995	6.266	318,028	+0.17(+2.80%)
Nov 09, 2020	5.808	6.375	5.700	6.095	438,539	+0.68(+12.61%)
Nov 06, 2020	5.297	5.459	5.289	5.413	200,130	+0.11(+2.05%)
Nov 05, 2020	5.219	5.478	5.173	5.304	432,996	+0.11(+2.09%)
Nov 04, 2020	4.994	5.281	4.932	5.196	353,763	+0.10(+1.98%)
Nov 03, 2020	5.010	5.176	4.924	5.095	257,492	+0.19(+3.79%)
Nov 02, 2020	4.824	4.963	4.715	4.909	287,195	+0.16(+3.43%)
Oct 30, 2020	4.738	4.808	4.715	4.746	339,782	+0.03(+0.66%)
Oct 29, 2020	4.862	4.862	4.707	4.715	449,837	-0.18(-3.65%)
Oct 28, 2020	5.064	5.149	4.886	4.893	253,948	-0.29(-5.54%)
Oct 27, 2020	5.335	5.390	5.157	5.180	346,119	-0.14(-2.62%)
Oct 26, 2020	5.335	5.343	5.211	5.320	395,416	-0.09(-1.72%)
Oct 23, 2020	5.459	5.467	5.347	5.413	264,605	-0.01(-0.14%)
Oct 22, 2020	5.204	5.483	5.180	5.421	573,837	+0.20(+3.86%)
Oct 21, 2020	5.219	5.304	5.157	5.219	300,404	+0.06(+1.20%)
Oct 20, 2020	5.335	5.335	5.080	5.157	634,483	-0.16(-3.06%)
Oct 19, 2020	5.467	5.586	5.312	5.320	263,913	-0.15(-2.69%)
Oct 16, 2020	5.335	5.638	5.335	5.467	174,082	+0.12(+2.32%)
Oct 15, 2020	5.312	5.421	5.235	5.343	355,154	-0.02(-0.29%)
Oct 14, 2020	5.498	5.506	5.304	5.359	326,165	-0.14(-2.54%)
Oct 13, 2020	5.746	5.793	5.483	5.498	258,567	-0.33(-5.72%)
Oct 12, 2020	6.002	6.064	5.801	5.832	232,138	-0.17(-2.84%)
Oct 09, 2020	6.080	6.235	5.995	6.002	259,447	-0.02(-0.39%)
Oct 08, 2020	6.002	6.150	6.002	6.026	264,081	+0.03(+0.52%)
Oct 07, 2020	6.033	6.219	5.971	5.995	293,222	+0.03(+0.52%)
Oct 06, 2020	6.196	6.289	5.956	5.964	212,558	-0.19(-3.15%)
Oct 05, 2020	6.282	6.390	6.134	6.157	185,327	-0.05(-0.87%)
Oct 02, 2020	5.940	6.235	5.940	6.212	338,493	+0.14(+2.30%)
Oct 01, 2020	6.088	6.196	6.026	6.072	236,585	+0.01(+0.13%)
Sep 30, 2020	6.080	6.266	6.049	6.064	318,464	+0.02(+0.26%)
Sep 29, 2020	6.266	6.266	6.041	6.049	190,657	-0.22(-3.47%)
Sep 28, 2020	6.258	6.398	6.235	6.266	162,466	+0.10(+1.64%)
Sep 25, 2020	6.018	6.227	5.933	6.165	305,997	+0.10(+1.66%)
Sep 24, 2020	6.018	6.157	5.832	6.064	335,336	+0.01(+0.13%)
Sep 23, 2020	6.204	6.382	6.018	6.057	184,179	-0.13(-2.13%)
Sep 22, 2020	6.258	6.328	6.150	6.188	228,771	-0.03(-0.50%)
Sep 21, 2020	6.250	6.336	6.033	6.219	423,391	-0.22(-3.37%)
Sep 18, 2020	6.545	6.592	6.332	6.437	710,642	-0.04(-0.60%)
Sep 17, 2020	6.646	6.747	6.444	6.475	191,231	-0.27(-4.02%)
Sep 16, 2020	6.762	6.848	6.677	6.747	322,428	+0.02(+0.35%)
Sep 15, 2020	7.057	7.057	6.708	6.724	171,646	-0.29(-4.20%)
Sep 14, 2020	6.700	7.057	6.689	7.018	262,468	+0.40(+6.10%)
Sep 11, 2020	6.786	6.786	6.479	6.615	425,792	-0.20(-2.96%)
Sep 10, 2020	6.685	6.883	6.599	6.817	454,567	+0.14(+2.09%)
Sep 09, 2020	6.731	6.731	6.475	6.677	296,531	+0.07(+1.06%)
Sep 08, 2020	6.444	6.638	6.375	6.607	220,226	+0.08(+1.19%)
Sep 04, 2020	6.747	6.824	6.382	6.530	290,008	-0.06(-0.94%)
Sep 03, 2020	6.700	6.762	6.468	6.592	365,882	-0.09(-1.28%)
Sep 02, 2020	6.398	6.747	6.282	6.677	438,629	+0.30(+4.74%)
Sep 01, 2020	6.157	6.437	6.111	6.375	374,817	+0.17(+2.75%)
Aug 31, 2020	6.173	6.282	5.979	6.204	478,577	+0.00(+0.00%)
Aug 28, 2020	6.018	6.235	5.909	6.204	303,161	+0.29(+4.85%)
Aug 27, 2020	5.824	5.995	5.754	5.917	404,351	+0.15(+2.55%)
Aug 26, 2020	5.537	5.829	5.366	5.770	747,930	+0.23(+4.20%)
Aug 25, 2020	5.297	5.615	5.149	5.537	573,695	+0.27(+5.15%)
Aug 24, 2020	4.979	5.397	4.862	5.266	741,446	+0.23(+4.62%)
Aug 21, 2020	6.274	6.274	4.723	5.033	1,798,076	-1.38(-21.52%)
Aug 20, 2020	6.188	6.483	6.119	6.413	292,777	+0.16(+2.48%)
Aug 19, 2020	6.274	6.274	6.002	6.258	517,627	-0.03(-0.49%)
Aug 18, 2020	6.359	6.359	6.088	6.289	527,238	-0.12(-1.82%)
Aug 17, 2020	6.367	6.413	6.235	6.406	428,083	+0.08(+1.23%)
Aug 14, 2020	6.088	6.444	6.018	6.328	533,078	+0.21(+3.42%)
Aug 13, 2020	6.095	6.204	5.948	6.119	325,140	-0.05(-0.88%)
Aug 12, 2020	6.475	6.506	6.136	6.173	228,292	-0.19(-3.05%)
Aug 11, 2020	6.499	6.677	6.351	6.367	562,023	-0.05(-0.85%)
Aug 10, 2020	6.336	6.584	6.328	6.421	377,307	+0.11(+1.72%)
Aug 07, 2020	6.018	6.444	6.002	6.313	505,741	+0.29(+4.90%)
Aug 06, 2020	6.266	6.359	5.987	6.018	452,159	-0.26(-4.08%)
Aug 05, 2020	6.049	6.289	6.049	6.274	315,416	+0.31(+5.20%)
Aug 04, 2020	5.653	5.995	5.653	5.964	284,139	+0.30(+5.34%)
Aug 03, 2020	5.584	5.692	5.553	5.661	255,780	+0.09(+1.53%)
Jul 31, 2020	5.638	5.661	5.452	5.576	404,644	-0.12(-2.04%)
Jul 30, 2020	5.692	5.746	5.576	5.692	144,191	-0.09(-1.61%)
Jul 29, 2020	5.692	5.956	5.692	5.785	214,865	+0.11(+1.91%)
Jul 28, 2020	5.615	5.739	5.599	5.677	170,956	+0.05(+0.83%)
Jul 27, 2020	5.700	5.777	5.475	5.630	308,044	-0.09(-1.63%)
Jul 24, 2020	5.700	5.801	5.584	5.723	354,225	+0.03(+0.54%)
Jul 23, 2020	5.584	5.746	5.568	5.692	334,650	+0.11(+1.94%)
Jul 22, 2020	5.483	5.630	5.452	5.584	336,997	+0.02(+0.42%)
Jul 21, 2020	5.397	5.584	5.335	5.560	341,687	+0.21(+3.91%)
Jul 20, 2020	5.537	5.599	5.335	5.351	348,372	-0.26(-4.56%)
Jul 17, 2020	5.545	5.684	5.483	5.607	269,634	+0.07(+1.26%)
Jul 16, 2020	5.545	5.661	5.491	5.537	307,853	-0.02(-0.28%)
Jul 15, 2020	5.529	5.723	5.428	5.553	646,648	+0.12(+2.29%)
Jul 14, 2020	5.646	5.746	5.421	5.428	420,119	-0.23(-4.11%)
Jul 13, 2020	5.933	5.939	5.630	5.661	442,492	-0.23(-3.95%)
Jul 10, 2020	5.894	6.014	5.847	5.894	370,343	-0.01(-0.13%)
Jul 09, 2020	6.204	6.204	5.839	5.902	457,670	-0.27(-4.40%)
Jul 08, 2020	6.204	6.204	5.925	6.173	529,550	-0.05(-0.87%)
Jul 07, 2020	6.344	6.437	6.212	6.227	359,630	-0.21(-3.25%)
Jul 06, 2020	6.499	6.553	6.289	6.437	438,555	+0.07(+1.10%)
Jul 02, 2020	6.413	6.661	6.367	6.367	531,144	+0.09(+1.36%)
Jul 01, 2020	6.359	6.801	6.235	6.282	602,661	-0.06(-0.98%)
Jun 30, 2020	6.150	6.568	6.142	6.344	471,461	+0.14(+2.25%)
Jun 29, 2020	6.258	6.278	6.049	6.204	498,896	-0.05(-0.87%)
Jun 26, 2020	6.282	6.375	5.863	6.258	869,508	-0.09(-1.47%)
Jun 25, 2020	6.382	6.499	6.274	6.351	432,840	-0.09(-1.44%)
Jun 24, 2020	6.398	6.584	6.289	6.444	475,153	-0.04(-0.60%)
Jun 23, 2020	6.553	6.638	6.359	6.483	428,137	+0.02(+0.36%)
Jun 22, 2020	6.266	6.475	6.033	6.460	749,193	+0.18(+2.84%)
Jun 19, 2020	6.514	6.584	6.227	6.282	816,897	-0.13(-2.06%)
Jun 18, 2020	6.398	6.553	6.266	6.413	315,519	-0.05(-0.72%)
Jun 17, 2020	6.863	6.863	6.421	6.460	292,936	-0.35(-5.13%)
Jun 16, 2020	6.747	7.042	6.662	6.809	433,067	+0.38(+5.91%)
Jun 15, 2020	6.584	6.728	6.274	6.429	475,305	-0.31(-4.60%)
Jun 12, 2020	7.096	7.150	6.592	6.739	378,725	-0.13(-1.92%)
Jun 11, 2020	7.010	7.057	6.871	6.871	390,565	-0.47(-6.44%)
Jun 10, 2020	8.150	8.150	7.336	7.344	322,811	-0.95(-11.41%)
Jun 09, 2020	8.306	8.492	8.150	8.290	399,793	-0.08(-0.93%)
Jun 08, 2020	8.360	8.577	8.205	8.368	350,989	+0.09(+1.03%)
Jun 05, 2020	8.298	8.624	8.213	8.282	438,816	+0.40(+5.01%)
Jun 04, 2020	7.670	7.980	7.654	7.887	369,964	+0.10(+1.29%)
Jun 03, 2020	7.499	7.864	7.499	7.786	256,546	+0.52(+7.15%)
Jun 02, 2020	7.166	7.390	7.104	7.266	380,514	+0.20(+2.85%)
Jun 01, 2020	7.522	7.662	7.065	7.065	242,282	-0.46(-6.08%)
May 29, 2020	7.801	7.887	7.507	7.522	346,746	-0.37(-4.72%)
May 28, 2020	8.391	8.391	7.864	7.895	238,858	-0.36(-4.41%)
May 27, 2020	8.375	8.492	8.050	8.259	555,643	+0.12(+1.43%)
May 26, 2020	8.143	8.267	7.957	8.143	443,337	+0.23(+2.94%)
May 22, 2020	8.065	8.236	7.592	7.910	163,637	-0.19(-2.39%)
May 21, 2020	8.368	8.368	7.949	8.104	352,271	-0.33(-3.95%)
May 20, 2020	8.507	8.527	8.298	8.437	209,819	+0.04(+0.46%)
May 19, 2020	8.507	8.724	8.340	8.399	136,934	-0.20(-2.34%)
May 18, 2020	8.197	8.678	8.197	8.600	220,379	+0.74(+9.48%)
May 15, 2020	7.484	7.980	7.398	7.856	239,975	+0.32(+4.22%)
May 14, 2020	7.375	7.716	7.251	7.538	160,169	-0.08(-1.02%)
May 13, 2020	7.995	7.995	7.429	7.615	188,484	-0.52(-6.39%)
May 12, 2020	8.197	8.282	8.057	8.135	224,078	-0.06(-0.76%)
May 11, 2020	8.228	8.445	8.100	8.197	160,074	-0.22(-2.67%)
May 08, 2020	8.313	8.499	8.220	8.422	152,289	+0.35(+4.32%)
May 07, 2020	7.941	8.298	7.856	8.073	149,450	+0.28(+3.58%)
May 06, 2020	8.143	8.290	7.755	7.794	155,919	-0.37(-4.56%)
May 05, 2020	8.523	8.693	8.150	8.166	148,653	-0.29(-3.39%)
May 04, 2020	8.639	8.742	8.224	8.453	155,763	-0.37(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Sweetwater Reporter