Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 -0.310 (-5.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.48 10.82 10.41 10.77 450,833 +0.32(+3.06%)
Apr 29, 2019 10.49 10.62 10.38 10.45 218,992 -0.02(-0.20%)
Apr 26, 2019 10.16 10.49 10.07 10.48 264,100 +0.29(+2.86%)
Apr 25, 2019 10.29 10.42 10.12 10.18 242,792 -0.11(-1.04%)
Apr 24, 2019 9.772 10.31 9.708 10.29 260,779 +0.57(+5.85%)
Apr 23, 2019 9.623 9.751 9.516 9.723 270,990 +0.09(+0.88%)
Apr 22, 2019 10.10 10.15 9.588 9.637 431,662 -0.46(-4.57%)
Apr 18, 2019 9.957 10.10 9.929 10.10 264,241 +0.10(+1.00%)
Apr 17, 2019 9.829 10.03 9.829 10.000 198,420 +0.18(+1.88%)
Apr 16, 2019 9.794 9.909 9.765 9.815 214,840 +0.02(+0.22%)
Apr 15, 2019 9.794 9.936 9.758 9.794 192,609 +0.00(+0.00%)
Apr 12, 2019 9.552 9.851 9.552 9.794 312,080 +0.27(+2.84%)
Apr 11, 2019 9.595 9.641 9.268 9.524 599,885 -0.07(-0.74%)
Apr 10, 2019 9.708 9.787 9.580 9.595 259,071 -0.09(-0.88%)
Apr 09, 2019 10.38 10.38 9.673 9.680 403,516 -0.77(-7.41%)
Apr 08, 2019 10.77 10.80 10.43 10.45 299,220 -0.31(-2.84%)
Apr 05, 2019 10.96 10.99 10.74 10.76 259,175 -0.15(-1.37%)
Apr 04, 2019 10.73 10.94 10.70 10.91 198,792 +0.18(+1.66%)
Apr 03, 2019 10.80 10.90 10.71 10.73 294,592 -0.01(-0.13%)
Apr 02, 2019 10.84 10.84 10.64 10.75 170,740 -0.11(-1.05%)
Apr 01, 2019 10.73 10.91 10.58 10.86 332,039 +0.21(+2.00%)
Mar 29, 2019 10.72 10.88 10.61 10.65 429,427 -0.06(-0.60%)
Mar 28, 2019 10.80 10.90 10.51 10.71 361,249 +0.04(+0.33%)
Mar 27, 2019 10.33 10.75 10.32 10.67 496,565 +0.33(+3.16%)
Mar 26, 2019 10.24 10.39 10.18 10.35 319,817 +0.16(+1.53%)
Mar 25, 2019 10.000 10.24 9.986 10.19 252,308 +0.18(+1.85%)
Mar 22, 2019 9.986 10.17 9.964 10.01 294,070 +0.04(+0.43%)
Mar 21, 2019 9.978 10.24 9.723 9.964 445,322 +0.02(+0.21%)
Mar 20, 2019 9.851 10.04 9.808 9.943 316,860 +0.06(+0.58%)
Mar 19, 2019 9.765 9.936 9.673 9.886 342,485 +0.13(+1.31%)
Mar 18, 2019 9.453 9.858 9.403 9.758 462,040 +0.27(+2.85%)
Mar 15, 2019 9.559 9.559 9.289 9.488 948,341 -0.06(-0.67%)
Mar 14, 2019 9.566 9.751 9.552 9.552 521,191 -0.05(-0.52%)
Mar 13, 2019 9.474 9.673 9.474 9.602 386,532 +0.12(+1.27%)
Mar 12, 2019 9.559 9.559 9.317 9.481 278,808 -0.09(-0.89%)
Mar 11, 2019 9.403 9.595 9.325 9.566 391,165 +0.18(+1.97%)
Mar 08, 2019 9.723 9.751 9.293 9.381 387,919 -0.33(-3.44%)
Mar 07, 2019 10.33 10.33 9.500 9.715 483,128 -0.75(-7.16%)
Mar 06, 2019 10.62 10.65 10.33 10.46 288,099 -0.08(-0.79%)
Mar 05, 2019 10.60 10.66 10.52 10.55 217,418 +0.00(+0.00%)
Mar 04, 2019 10.87 10.94 10.46 10.55 406,467 -0.30(-2.75%)
Mar 01, 2019 11.12 11.31 10.76 10.85 301,313 -0.08(-0.70%)
Feb 28, 2019 10.66 11.04 10.55 10.92 324,918 +0.22(+2.01%)
Feb 27, 2019 10.58 10.92 10.47 10.71 224,229 +0.16(+1.51%)
Feb 26, 2019 10.55 10.68 10.37 10.55 307,783 -0.01(-0.13%)
Feb 25, 2019 10.56 10.72 10.47 10.56 305,005 +0.02(+0.20%)
Feb 22, 2019 10.32 10.55 10.28 10.54 212,403 +0.23(+2.22%)
Feb 21, 2019 10.60 10.68 10.24 10.31 448,127 -0.31(-2.94%)
Feb 20, 2019 10.48 10.67 10.44 10.62 279,627 +0.10(+0.99%)
Feb 19, 2019 10.57 10.65 10.42 10.52 512,048 -0.08(-0.72%)
Feb 15, 2019 10.41 10.65 10.39 10.60 410,541 +0.22(+2.07%)
Feb 14, 2019 10.49 10.55 10.31 10.38 346,847 -0.18(-1.71%)
Feb 13, 2019 10.65 10.70 10.43 10.56 282,728 -0.10(-0.91%)
Feb 12, 2019 10.62 10.88 10.55 10.66 294,291 +0.04(+0.39%)
Feb 11, 2019 10.33 10.66 10.26 10.62 357,371 +0.29(+2.82%)
Feb 08, 2019 10.21 10.46 10.19 10.33 253,616 +0.08(+0.81%)
Feb 07, 2019 10.16 10.40 10.10 10.24 246,614 -0.02(-0.20%)
Feb 06, 2019 10.44 10.48 10.15 10.26 197,221 -0.24(-2.25%)
Feb 05, 2019 10.40 10.52 10.20 10.50 270,654 +0.22(+2.16%)
Feb 04, 2019 10.22 10.33 10.13 10.28 341,925 +0.06(+0.54%)
Feb 01, 2019 10.31 10.35 10.06 10.22 309,238 -0.08(-0.81%)
Jan 31, 2019 10.24 10.38 10.17 10.31 335,796 +0.03(+0.27%)
Jan 30, 2019 10.50 10.55 10.22 10.28 248,672 -0.24(-2.31%)
Jan 29, 2019 10.69 10.69 10.44 10.52 304,196 -0.19(-1.75%)
Jan 28, 2019 10.74 10.80 10.56 10.71 150,369 -0.06(-0.58%)
Jan 25, 2019 10.56 10.80 10.56 10.77 238,197 +0.24(+2.31%)
Jan 24, 2019 10.63 10.63 10.37 10.53 190,118 -0.10(-0.98%)
Jan 23, 2019 10.60 10.76 10.51 10.63 205,829 +0.06(+0.52%)
Jan 22, 2019 10.78 10.83 10.51 10.58 353,595 -0.32(-2.93%)
Jan 18, 2019 10.64 11.07 10.47 10.90 660,699 +0.37(+3.56%)
Jan 17, 2019 10.17 10.55 10.17 10.52 292,252 +0.28(+2.78%)
Jan 16, 2019 10.17 10.34 10.15 10.24 606,722 -0.03(-0.27%)
Jan 15, 2019 10.34 10.34 10.10 10.26 244,006 -0.08(-0.74%)
Jan 14, 2019 10.10 10.46 10.09 10.34 342,909 +0.19(+1.84%)
Jan 11, 2019 9.618 10.30 9.618 10.15 394,978 +0.53(+5.56%)
Jan 10, 2019 10.40 10.55 9.542 9.618 489,983 -1.05(-9.82%)
Jan 09, 2019 10.73 10.87 10.51 10.67 305,647 -0.06(-0.52%)
Jan 08, 2019 10.72 10.74 10.37 10.72 274,611 +0.03(+0.26%)
Jan 07, 2019 10.35 10.84 10.26 10.69 514,279 +0.48(+4.69%)
Jan 04, 2019 9.979 10.29 9.889 10.22 396,851 +0.22(+2.22%)
Jan 03, 2019 9.847 10.19 9.667 9.993 444,128 +0.07(+0.70%)
Jan 02, 2019 9.764 10.24 9.750 9.924 811,683 +0.02(+0.21%)
Dec 31, 2018 9.917 10.07 9.643 9.903 267,882 -0.01(-0.07%)
Dec 28, 2018 9.979 10.08 9.702 9.910 255,345 -0.12(-1.24%)
Dec 27, 2018 9.764 10.04 9.577 10.03 314,850 +0.14(+1.40%)
Dec 26, 2018 9.535 9.924 9.278 9.896 444,203 +0.33(+3.48%)
Dec 24, 2018 9.403 9.820 9.327 9.563 148,134 +0.17(+1.85%)
Dec 21, 2018 9.570 10.06 9.271 9.389 1,246,466 -0.22(-2.24%)
Dec 20, 2018 9.736 9.896 9.542 9.604 392,371 -0.15(-1.56%)
Dec 19, 2018 10.03 10.12 9.702 9.757 289,454 -0.24(-2.43%)
Dec 18, 2018 9.750 10.02 9.722 10.000 343,719 +0.28(+2.86%)
Dec 17, 2018 9.785 10.03 9.639 9.722 418,887 -0.08(-0.78%)
Dec 14, 2018 9.521 9.965 9.521 9.799 346,849 +0.26(+2.69%)
Dec 13, 2018 9.882 9.931 9.424 9.542 431,303 -0.39(-3.91%)
Dec 12, 2018 9.861 10.03 9.688 9.931 359,563 +0.08(+0.77%)
Dec 11, 2018 10.08 10.08 9.594 9.854 437,109 -0.12(-1.25%)
Dec 10, 2018 9.840 10.12 9.792 9.979 483,128 +0.15(+1.48%)
Dec 07, 2018 10.17 10.20 9.681 9.833 505,359 -0.33(-3.21%)
Dec 06, 2018 9.841 10.21 9.780 10.16 668,741 -0.07(-0.73%)
Dec 04, 2018 10.74 10.80 10.21 10.23 542,536 -0.47(-4.37%)
Dec 03, 2018 10.38 10.76 10.25 10.70 498,206 +0.45(+4.37%)
Nov 30, 2018 10.28 10.47 10.16 10.25 602,802 -0.11(-1.05%)
Nov 29, 2018 10.51 10.54 10.11 10.36 442,983 -0.16(-1.48%)
Nov 28, 2018 10.59 10.59 10.10 10.52 564,618 -0.04(-0.39%)
Nov 27, 2018 10.50 10.59 10.16 10.56 853,497 +0.05(+0.52%)
Nov 26, 2018 11.48 11.58 10.49 10.51 445,444 -0.90(-7.91%)
Nov 23, 2018 11.27 11.43 10.99 11.41 283,645 +0.09(+0.78%)
Nov 21, 2018 11.32 11.32 11.32 0 +0.16(+1.46%)
Nov 20, 2018 10.78 11.49 10.78 11.16 490,647 -0.13(-1.14%)
Nov 19, 2018 11.62 11.74 11.28 11.29 337,853 -0.33(-2.86%)
Nov 16, 2018 11.77 11.86 11.16 11.62 371,465 -0.34(-2.84%)
Nov 15, 2018 12.13 12.52 11.75 11.96 276,871 -0.31(-2.49%)
Nov 14, 2018 12.66 13.09 12.15 12.26 284,255 -0.32(-2.53%)
Nov 13, 2018 12.45 12.66 12.20 12.58 285,771 +0.13(+1.04%)
Nov 12, 2018 12.48 12.60 12.20 12.45 278,529 +0.02(+0.16%)
Nov 09, 2018 13.12 13.17 12.40 12.43 404,913 -0.69(-5.23%)
Nov 08, 2018 14.25 14.35 13.08 13.12 278,002 -1.21(-8.48%)
Nov 07, 2018 14.03 14.37 13.76 14.33 490,532 +0.27(+1.93%)
Nov 06, 2018 13.82 14.14 13.76 14.06 236,057 +0.24(+1.72%)
Nov 05, 2018 13.61 13.95 13.54 13.82 302,766 +0.28(+2.05%)
Nov 02, 2018 13.34 13.63 13.34 13.55 212,623 +0.24(+1.84%)
Nov 01, 2018 13.08 13.47 12.94 13.30 259,237 +0.22(+1.66%)
Oct 31, 2018 14.18 14.18 13.05 13.08 495,765 -1.08(-7.62%)
Oct 30, 2018 13.51 14.19 13.36 14.16 421,784 +0.67(+4.93%)
Oct 29, 2018 13.06 13.78 13.06 13.50 336,182 +0.49(+3.76%)
Oct 26, 2018 13.33 13.50 12.98 13.01 262,722 -0.33(-2.44%)
Oct 25, 2018 13.61 13.70 13.21 13.34 328,202 -0.21(-1.55%)
Oct 24, 2018 13.30 13.82 13.17 13.55 292,342 +0.25(+1.89%)
Oct 23, 2018 12.91 13.39 12.88 13.29 287,068 +0.29(+2.24%)
Oct 22, 2018 12.75 13.08 12.73 13.00 613,362 +0.26(+2.02%)
Oct 19, 2018 13.15 13.56 12.74 12.75 391,357 -0.41(-3.15%)
Oct 18, 2018 13.12 13.46 13.12 13.16 428,539 +0.03(+0.26%)
Oct 17, 2018 13.12 13.20 12.79 13.13 471,592 -0.01(-0.05%)
Oct 16, 2018 13.20 13.31 12.87 13.13 416,808 -0.06(-0.46%)
Oct 15, 2018 12.89 13.28 12.72 13.19 376,100 +0.33(+2.59%)
Oct 12, 2018 13.17 13.32 12.66 12.86 427,015 -0.19(-1.46%)
Oct 11, 2018 13.03 13.38 12.99 13.05 465,435 -0.07(-0.57%)
Oct 10, 2018 12.96 13.25 12.89 13.13 565,603 +0.18(+1.36%)
Oct 09, 2018 12.59 13.15 12.58 12.95 369,503 +0.31(+2.47%)
Oct 08, 2018 12.60 12.87 12.53 12.64 316,359 +0.00(+0.00%)
Oct 05, 2018 12.51 12.80 12.41 12.64 261,985 +0.19(+1.53%)
Oct 04, 2018 12.19 12.56 11.96 12.45 451,080 +0.25(+2.06%)
Oct 03, 2018 12.31 12.32 12.03 12.20 440,847 -0.07(-0.61%)
Oct 02, 2018 13.22 13.22 12.23 12.27 618,185 -0.93(-7.04%)
Oct 01, 2018 14.35 14.39 13.19 13.20 356,948 -1.07(-7.47%)
Sep 28, 2018 14.63 14.72 14.17 14.27 491,701 -0.37(-2.50%)
Sep 27, 2018 14.47 15.06 14.31 14.63 414,094 +0.19(+1.32%)
Sep 26, 2018 13.98 14.56 13.98 14.44 306,642 +0.43(+3.10%)
Sep 25, 2018 14.31 14.48 14.00 14.01 324,636 -0.24(-1.67%)
Sep 24, 2018 13.82 14.33 13.71 14.25 276,484 +0.48(+3.45%)
Sep 21, 2018 13.89 14.10 13.77 13.77 1,189,101 -0.08(-0.59%)
Sep 20, 2018 13.81 13.89 13.49 13.85 345,502 +0.08(+0.59%)
Sep 19, 2018 14.03 14.10 13.69 13.77 318,531 -0.28(-1.98%)
Sep 18, 2018 14.24 14.31 14.04 14.05 307,234 -0.21(-1.48%)
Sep 17, 2018 14.17 14.30 14.08 14.26 269,519 +0.07(+0.48%)
Sep 14, 2018 14.34 14.36 13.98 14.19 343,911 -0.10(-0.66%)
Sep 13, 2018 14.44 14.52 14.09 14.29 457,283 -0.05(-0.33%)
Sep 12, 2018 14.41 14.50 14.10 14.33 220,338 -0.11(-0.74%)
Sep 11, 2018 14.17 14.47 14.00 14.44 379,029 +0.11(+0.75%)
Sep 10, 2018 14.23 14.44 14.08 14.33 351,216 +0.23(+1.66%)
Sep 07, 2018 14.27 14.35 13.89 14.10 394,199 -0.13(-0.94%)
Sep 06, 2018 14.43 14.53 14.21 14.23 551,305 +0.04(+0.28%)
Sep 05, 2018 14.21 14.35 14.12 14.19 412,175 -0.11(-0.79%)
Sep 04, 2018 14.33 14.47 14.05 14.31 447,838 -0.03(-0.19%)
Aug 31, 2018 14.33 14.33 14.33 0 +0.65(+4.79%)
Aug 30, 2018 13.88 14.00 13.55 13.68 316,986 -0.32(-2.29%)
Aug 29, 2018 14.17 14.38 13.99 14.00 341,466 -0.27(-1.87%)
Aug 28, 2018 14.43 14.57 14.21 14.27 315,780 -0.11(-0.79%)
Aug 27, 2018 14.11 14.50 14.01 14.38 622,496 +0.17(+1.18%)
Aug 24, 2018 13.41 14.70 13.41 14.21 1,083,526 +0.78(+5.82%)
Aug 23, 2018 14.57 14.57 12.48 13.43 1,734,147 -2.46(-15.47%)
Aug 22, 2018 16.07 16.34 15.87 15.89 571,769 -0.07(-0.42%)
Aug 21, 2018 16.06 16.09 15.72 15.96 371,178 +0.01(+0.04%)
Aug 20, 2018 15.55 16.04 15.55 15.95 257,952 +0.38(+2.45%)
Aug 17, 2018 15.72 15.72 15.13 15.57 433,859 -0.15(-0.94%)
Aug 16, 2018 15.64 15.96 15.44 15.72 448,846 +0.07(+0.47%)
Aug 15, 2018 16.50 16.50 15.46 15.64 640,283 -0.94(-5.68%)
Aug 14, 2018 16.38 16.74 16.24 16.58 534,417 +0.30(+1.85%)
Aug 13, 2018 16.22 16.32 15.68 16.28 427,388 -0.11(-0.69%)
Aug 10, 2018 15.73 16.70 15.58 16.40 640,088 +0.66(+4.20%)
Aug 09, 2018 16.48 16.53 15.67 15.74 555,013 -0.74(-4.50%)
Aug 08, 2018 16.77 16.82 16.38 16.48 401,034 -0.36(-2.14%)
Aug 07, 2018 16.87 17.21 16.72 16.84 506,328 +0.01(+0.08%)
Aug 06, 2018 16.64 16.84 16.56 16.82 226,284 +0.14(+0.84%)
Aug 03, 2018 16.79 17.18 16.54 16.68 360,676 -0.03(-0.16%)
Aug 02, 2018 16.40 17.00 16.31 16.71 315,889 +0.23(+1.42%)
Aug 01, 2018 16.56 16.80 16.22 16.48 488,210 -0.16(-0.96%)
Jul 31, 2018 16.84 16.94 16.62 16.64 344,080 -0.10(-0.60%)
Jul 30, 2018 16.82 16.84 16.37 16.74 421,253 -0.03(-0.20%)
Jul 27, 2018 17.65 17.73 16.70 16.77 395,696 -0.91(-5.14%)
Jul 26, 2018 17.65 17.96 17.35 17.68 343,592 +0.13(+0.72%)
Jul 25, 2018 17.26 17.70 17.26 17.55 301,066 +0.18(+1.04%)
Jul 24, 2018 17.67 17.87 17.23 17.37 420,598 -0.21(-1.22%)
Jul 23, 2018 17.25 17.78 17.21 17.59 321,055 +0.27(+1.54%)
Jul 20, 2018 17.11 17.54 17.07 17.32 348,290 +0.21(+1.25%)
Jul 19, 2018 16.79 17.86 16.79 17.11 767,230 +0.35(+2.11%)
Jul 18, 2018 16.22 16.88 16.13 16.75 528,114 +0.53(+3.30%)
Jul 17, 2018 15.85 16.27 15.78 16.22 313,023 +0.37(+2.32%)
Jul 16, 2018 15.27 16.10 15.26 15.85 586,099 +0.58(+3.81%)
Jul 13, 2018 14.47 15.98 14.47 15.27 924,976 +0.88(+6.08%)
Jul 12, 2018 16.28 16.33 13.66 14.39 1,170,739 -2.25(-13.49%)
Jul 11, 2018 16.52 16.80 16.30 16.64 467,777 +0.20(+1.22%)
Jul 10, 2018 16.75 16.82 16.36 16.44 240,074 -0.37(-2.19%)
Jul 09, 2018 16.75 16.75 16.67 16.80 364,311 +0.09(+0.56%)
Jul 06, 2018 16.83 16.91 16.68 16.71 245,375 -0.13(-0.79%)
Jul 05, 2018 16.85 16.90 16.49 16.84 336,424 +0.01(+0.08%)
Jul 03, 2018 16.83 16.83 16.83 0 +0.11(+0.68%)
Jul 02, 2018 16.38 16.74 16.05 16.72 498,305 +0.27(+1.62%)
Jun 29, 2018 17.23 17.23 16.43 16.45 461,872 -0.73(-4.24%)
Jun 28, 2018 17.13 17.51 17.08 17.18 271,432 -0.01(-0.04%)
Jun 27, 2018 17.33 17.53 17.08 17.19 420,352 -0.05(-0.27%)
Jun 26, 2018 17.19 17.47 17.05 17.23 505,273 +0.13(+0.74%)
Jun 25, 2018 16.80 17.54 16.74 17.11 614,233 +0.09(+0.55%)
Jun 22, 2018 17.13 17.24 16.80 17.01 589,920 -0.11(-0.66%)
Jun 21, 2018 16.87 17.19 16.64 17.13 450,378 +0.31(+1.83%)
Jun 20, 2018 16.70 16.85 16.49 16.82 348,733 +0.25(+1.49%)
Jun 19, 2018 16.70 16.82 16.46 16.57 294,786 -0.29(-1.70%)
Jun 18, 2018 16.76 17.09 16.64 16.86 348,328 +0.02(+0.12%)
Jun 15, 2018 17.04 16.39 16.84 1,138,975 +0.45(+2.73%)
Jun 14, 2018 16.40 16.42 15.98 16.39 344,478 -0.01(-0.08%)
Jun 13, 2018 16.40 16.43 16.14 16.40 516,615 +0.09(+0.57%)
Jun 12, 2018 16.38 16.50 16.02 16.31 504,822 +0.14(+0.87%)
Jun 11, 2018 16.20 16.58 16.14 16.17 647,469 +0.04(+0.25%)
Jun 08, 2018 16.06 16.33 15.94 16.13 786,817 +0.10(+0.63%)
Jun 07, 2018 16.74 16.91 15.83 16.03 1,003,684 +0.13(+0.79%)
Jun 06, 2018 15.78 15.90 566,237 -0.18(-1.11%)
Jun 05, 2018 15.82 16.27 15.72 16.08 783,150 +0.18(+1.12%)
Jun 04, 2018 15.38 15.98 15.22 15.90 769,443 +0.60(+3.92%)
Jun 01, 2018 15.16 15.37 15.06 15.30 691,510 +0.26(+1.71%)
May 31, 2018 15.22 15.26 14.83 15.05 603,748 -0.15(-1.00%)
May 30, 2018 15.09 15.38 14.90 15.20 535,459 +0.21(+1.41%)
May 29, 2018 14.32 15.09 14.26 14.99 1,077,502 +0.60(+4.17%)
May 25, 2018 14.39 14.39 14.39 0 +0.25(+1.77%)
May 24, 2018 12.00 14.24 12.00 14.14 1,221,937 +2.31(+19.56%)
May 23, 2018 11.70 11.95 11.60 11.82 365,003 +0.16(+1.36%)
May 22, 2018 11.86 12.15 11.65 11.67 354,679 -0.18(-1.56%)
May 21, 2018 11.96 12.00 11.77 11.85 225,023 -0.05(-0.39%)
May 18, 2018 12.00 12.02 11.77 11.90 259,085 -0.11(-0.88%)
May 17, 2018 12.06 12.20 11.97 12.00 283,537 -0.03(-0.27%)
May 16, 2018 11.30 12.10 11.30 12.04 624,228 +0.82(+7.29%)
May 15, 2018 10.78 11.25 10.78 11.22 392,986 +0.40(+3.65%)
May 14, 2018 10.64 10.93 10.64 10.82 292,989 +0.20(+1.92%)
May 11, 2018 10.41 10.76 10.38 10.62 245,945 +0.22(+2.09%)
May 10, 2018 10.69 10.78 10.28 10.40 321,834 -0.33(-3.07%)
May 09, 2018 10.64 10.77 10.46 10.73 310,329 +0.10(+0.93%)
May 08, 2018 10.51 10.65 10.44 10.63 306,145 +0.11(+1.00%)
May 07, 2018 10.80 10.80 10.50 10.53 146,968 -0.22(-2.02%)
May 04, 2018 10.64 10.78 10.53 10.74 225,530 +0.06(+0.56%)
May 03, 2018 10.66 10.80 10.54 10.68 267,716 -0.03(-0.25%)
May 02, 2018 10.70 10.74 10.43 10.71 390,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.