Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.080 +0.090 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.13 11.13 10.69 10.69 346,454 -0.39(-3.51%)
Apr 27, 2018 10.98 11.17 10.84 11.08 249,645 +0.13(+1.14%)
Apr 26, 2018 10.90 11.04 10.83 10.95 340,668 +0.10(+0.91%)
Apr 25, 2018 10.89 10.98 10.74 10.85 311,319 -0.05(-0.42%)
Apr 24, 2018 10.81 11.01 10.75 10.90 369,121 +0.09(+0.79%)
Apr 23, 2018 10.77 10.88 10.69 10.81 286,207 +0.10(+0.92%)
Apr 20, 2018 10.92 11.04 10.70 10.71 464,399 -0.28(-2.52%)
Apr 19, 2018 10.82 11.06 10.77 10.99 454,436 +0.15(+1.40%)
Apr 18, 2018 10.86 11.02 10.72 10.84 603,347 +0.03(+0.24%)
Apr 17, 2018 10.90 11.06 10.75 10.81 583,506 +0.03(+0.24%)
Apr 16, 2018 10.88 11.00 10.70 10.79 405,094 -0.05(-0.43%)
Apr 13, 2018 10.78 10.92 10.61 10.83 481,164 +0.14(+1.30%)
Apr 12, 2018 11.00 11.01 10.63 10.69 518,685 -0.28(-2.52%)
Apr 11, 2018 10.83 11.19 10.82 10.97 516,929 +0.09(+0.85%)
Apr 10, 2018 10.84 11.03 10.78 10.88 586,235 +0.14(+1.29%)
Apr 09, 2018 10.90 10.90 10.58 10.74 591,411 -0.09(-0.85%)
Apr 06, 2018 10.77 10.96 10.71 10.83 748,063 +0.03(+0.31%)
Apr 05, 2018 10.51 10.84 10.36 10.80 747,984 +0.36(+3.41%)
Apr 04, 2018 9.974 10.65 9.974 10.44 814,383 +0.45(+4.55%)
Apr 03, 2018 9.684 10.01 9.628 9.987 665,008 +0.35(+3.63%)
Apr 02, 2018 9.684 9.836 9.460 9.638 442,131 -0.08(-0.81%)
Mar 29, 2018 9.717 9.717 9.717 0 -0.28(-2.77%)
Mar 28, 2018 9.711 10.15 9.631 9.994 499,881 +0.31(+3.20%)
Mar 27, 2018 9.842 10.01 9.651 9.684 696,382 -0.14(-1.41%)
Mar 26, 2018 9.500 9.833 9.411 9.823 639,620 +0.53(+5.75%)
Mar 23, 2018 9.005 9.622 9.005 9.289 714,306 +0.32(+3.60%)
Mar 22, 2018 8.801 9.262 8.336 8.966 781,315 +0.24(+2.80%)
Mar 21, 2018 8.847 8.946 8.682 8.722 536,099 -0.13(-1.42%)
Mar 20, 2018 8.926 8.926 8.695 8.847 533,459 -0.08(-0.89%)
Mar 19, 2018 8.755 8.966 8.517 8.926 746,170 +0.18(+2.03%)
Mar 16, 2018 8.564 8.761 8.254 8.748 1,545,670 +0.19(+2.23%)
Mar 15, 2018 8.372 8.676 8.287 8.557 735,140 +0.26(+3.10%)
Mar 14, 2018 8.293 8.399 8.161 8.300 558,565 +0.11(+1.29%)
Mar 13, 2018 7.964 8.386 7.950 8.194 552,451 +0.24(+3.07%)
Mar 12, 2018 7.983 8.076 7.904 7.950 453,700 +0.00(+0.00%)
Mar 09, 2018 7.792 8.003 7.667 7.950 882,506 +0.16(+2.12%)
Mar 08, 2018 8.042 8.049 7.446 7.786 1,641,367 -0.24(-3.04%)
Mar 07, 2018 8.356 7.952 8.029 854,437 -0.19(-2.34%)
Mar 06, 2018 7.600 8.286 7.600 8.222 695,617 +0.63(+8.37%)
Mar 05, 2018 7.542 7.683 7.510 7.587 545,552 +0.01(+0.08%)
Mar 02, 2018 7.221 7.587 7.147 7.580 488,026 +0.28(+3.87%)
Mar 01, 2018 7.253 7.446 7.112 7.298 450,707 +0.01(+0.18%)
Feb 28, 2018 7.375 7.535 7.273 7.285 415,037 -0.04(-0.53%)
Feb 27, 2018 7.516 7.677 7.305 7.324 393,737 -0.15(-1.97%)
Feb 26, 2018 7.317 7.606 7.247 7.471 503,361 +0.21(+2.92%)
Feb 23, 2018 7.183 7.273 7.106 7.260 345,992 +0.15(+2.07%)
Feb 22, 2018 7.048 7.234 6.984 7.112 491,890 +0.08(+1.19%)
Feb 21, 2018 7.003 7.160 7.003 7.029 275,704 +0.04(+0.55%)
Feb 20, 2018 7.061 7.183 6.901 6.990 609,536 -0.17(-2.42%)
Feb 16, 2018 7.164 7.164 7.164 0 -0.15(-2.02%)
Feb 15, 2018 7.350 7.420 7.087 7.311 435,468 -0.01(-0.18%)
Feb 14, 2018 7.125 7.426 7.106 7.324 359,331 +0.17(+2.33%)
Feb 13, 2018 7.240 7.348 7.106 7.157 370,571 -0.08(-1.06%)
Feb 12, 2018 7.317 7.330 6.984 7.234 422,426 -0.05(-0.70%)
Feb 09, 2018 7.183 7.375 6.939 7.285 450,126 +0.21(+2.90%)
Feb 08, 2018 7.471 7.516 7.029 7.080 445,889 -0.40(-5.40%)
Feb 07, 2018 7.382 7.523 7.292 7.484 299,034 +0.12(+1.66%)
Feb 06, 2018 7.054 7.523 7.054 7.362 469,469 -0.01(-0.09%)
Feb 05, 2018 7.234 7.446 7.189 7.369 362,481 +0.05(+0.70%)
Feb 02, 2018 7.612 7.612 7.311 7.317 428,140 -0.37(-4.84%)
Feb 01, 2018 7.516 7.689 7.452 7.689 498,134 +0.07(+0.93%)
Jan 31, 2018 7.786 7.792 7.491 7.619 484,592 -0.14(-1.82%)
Jan 30, 2018 7.972 8.029 7.696 7.760 435,766 -0.28(-3.43%)
Jan 29, 2018 8.145 8.283 8.023 8.036 208,690 -0.15(-1.88%)
Jan 26, 2018 8.311 8.324 8.087 8.190 179,483 -0.08(-0.93%)
Jan 25, 2018 8.318 8.324 8.177 8.267 288,073 -0.02(-0.23%)
Jan 24, 2018 8.408 8.446 8.177 8.286 285,763 -0.05(-0.62%)
Jan 23, 2018 8.446 8.642 8.299 8.337 353,793 -0.15(-1.81%)
Jan 22, 2018 8.491 8.549 8.408 8.491 387,157 +0.00(+0.00%)
Jan 19, 2018 8.478 8.574 8.382 8.491 313,678 +0.03(+0.38%)
Jan 18, 2018 8.677 8.741 8.446 8.459 288,289 -0.21(-2.44%)
Jan 17, 2018 8.709 8.812 8.613 8.671 274,380 -0.04(-0.44%)
Jan 16, 2018 8.959 8.959 8.645 8.709 432,264 -0.17(-1.95%)
Jan 12, 2018 8.882 8.882 8.882 0 -0.11(-1.21%)
Jan 11, 2018 8.683 9.164 8.651 8.991 544,539 +0.35(+4.01%)
Jan 10, 2018 8.209 8.683 8.196 8.645 661,404 +0.40(+4.82%)
Jan 09, 2018 8.363 8.485 8.119 8.247 865,130 -0.10(-1.23%)
Jan 08, 2018 8.491 8.526 8.177 8.350 546,014 -0.06(-0.69%)
Jan 05, 2018 8.472 8.613 8.254 8.408 704,882 -0.12(-1.35%)
Jan 04, 2018 9.331 9.610 8.190 8.523 1,330,597 -1.27(-12.97%)
Jan 03, 2018 10.41 10.48 9.777 9.793 487,779 -0.62(-5.92%)
Jan 02, 2018 10.28 10.35 10.28 10.41 245,162 +0.20(+1.95%)
Dec 29, 2017 10.21 10.21 10.21 0 -0.01(-0.13%)
Dec 28, 2017 10.28 10.38 10.10 10.22 156,476 -0.05(-0.50%)
Dec 27, 2017 10.28 10.33 10.17 10.27 240,417 +0.01(+0.12%)
Dec 26, 2017 10.15 10.42 10.10 10.26 188,744 +0.02(+0.19%)
Dec 22, 2017 10.32 10.32 10.13 10.24 153,652 -0.12(-1.18%)
Dec 21, 2017 10.37 10.47 10.17 10.36 212,139 +0.00(+0.00%)
Dec 20, 2017 10.29 10.40 10.19 10.36 142,660 +0.11(+1.06%)
Dec 19, 2017 10.46 10.47 10.18 10.25 422,827 -0.14(-1.36%)
Dec 18, 2017 10.11 10.67 10.11 10.40 397,554 +0.40(+4.04%)
Dec 15, 2017 9.883 10.17 9.793 9.992 1,383,854 +0.18(+1.83%)
Dec 14, 2017 9.844 10.06 9.703 9.812 571,390 -0.10(-1.03%)
Dec 13, 2017 9.588 9.998 9.588 9.915 394,392 +0.35(+3.62%)
Dec 12, 2017 9.947 10.09 9.559 9.568 600,670 -0.37(-3.68%)
Dec 11, 2017 9.934 10.00 9.742 9.934 324,143 +0.01(+0.13%)
Dec 08, 2017 9.799 10.13 9.703 9.921 338,755 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.