Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.494	7.506	7.391	7.482	6,586,213	-0.04(-0.48%)
Apr 28, 2016	7.534	7.606	7.482	7.518	6,407,330	-0.13(-1.72%)
Apr 27, 2016	7.666	7.721	7.618	7.650	8,572,491	-0.00(-0.05%)
Apr 26, 2016	7.654	7.709	7.598	7.654	8,834,708	+0.06(+0.79%)
Apr 25, 2016	7.570	7.624	7.526	7.594	3,879,077	+0.00(+0.00%)
Apr 22, 2016	7.522	7.614	7.506	7.594	7,634,251	+0.06(+0.74%)
Apr 21, 2016	7.626	7.634	7.506	7.538	7,396,147	-0.16(-2.07%)
Apr 20, 2016	7.729	7.761	7.658	7.697	10,502,221	-0.00(-0.05%)
Apr 19, 2016	7.721	7.799	7.697	7.701	10,591,115	+0.02(+0.31%)
Apr 18, 2016	7.781	7.805	7.677	7.677	12,653,676	-0.28(-3.55%)
Apr 15, 2016	7.829	8.147	7.781	7.960	37,057,452	+0.62(+8.40%)
Apr 14, 2016	7.343	7.373	7.264	7.343	14,413,077	+0.04(+0.54%)
Apr 13, 2016	7.256	7.331	7.164	7.303	16,180,052	+0.06(+0.82%)
Apr 12, 2016	7.264	7.281	7.196	7.244	8,282,902	+0.01(+0.17%)
Apr 11, 2016	7.268	7.319	7.224	7.232	5,989,490	+0.05(+0.66%)
Apr 08, 2016	7.236	7.244	7.108	7.184	11,252,426	-0.02(-0.33%)
Apr 07, 2016	7.359	7.367	7.188	7.208	13,124,475	-0.27(-3.67%)
Apr 06, 2016	7.431	7.490	7.385	7.482	9,329,437	-0.00(-0.05%)
Apr 05, 2016	7.562	7.562	7.439	7.486	7,795,580	-0.18(-2.29%)
Apr 04, 2016	7.757	7.757	7.654	7.662	5,073,208	+0.00(+0.00%)
Apr 01, 2016	7.506	7.693	7.474	7.662	8,532,262	+0.09(+1.21%)
Mar 31, 2016	7.670	7.670	7.564	7.570	8,172,596	-0.06(-0.73%)
Mar 30, 2016	7.478	7.689	7.470	7.626	13,571,418	+0.19(+2.51%)
Mar 29, 2016	7.443	7.506	7.419	7.439	10,699,137	-0.02(-0.32%)
Mar 28, 2016	7.467	7.482	7.407	7.463	6,226,773	-0.02(-0.32%)
Mar 24, 2016	7.403	7.486	7.486	7.486	7,537,905	+0.06(+0.80%)
Mar 23, 2016	7.443	7.443	7.313	7.427	11,281,403	+0.06(+0.81%)
Mar 22, 2016	7.355	7.419	7.299	7.367	8,354,901	-0.07(-0.91%)
Mar 21, 2016	7.379	7.470	7.351	7.435	7,869,728	+0.06(+0.86%)
Mar 18, 2016	7.395	7.407	7.303	7.371	6,553,374	+0.08(+1.04%)
Mar 17, 2016	7.244	7.299	7.178	7.295	6,477,862	+0.06(+0.83%)
Mar 16, 2016	7.132	7.240	7.033	7.236	6,614,286	+0.17(+2.42%)
Mar 15, 2016	7.092	7.110	7.053	7.065	7,070,985	-0.11(-1.50%)
Mar 14, 2016	7.108	7.211	7.104	7.172	8,324,570	+0.02(+0.33%)
Mar 11, 2016	7.100	7.150	7.053	7.148	7,768,924	+0.08(+1.07%)
Mar 10, 2016	7.049	7.160	7.023	7.072	14,961,728	-0.03(-0.39%)
Mar 09, 2016	7.283	7.283	7.053	7.100	12,063,628	-0.03(-0.45%)
Mar 08, 2016	7.180	7.188	7.098	7.132	8,354,316	-0.20(-2.66%)
Mar 07, 2016	7.264	7.359	7.256	7.327	5,101,798	-0.01(-0.16%)
Mar 04, 2016	7.228	7.351	7.212	7.339	9,372,884	+0.10(+1.43%)
Mar 03, 2016	7.053	7.252	7.053	7.236	13,669,699	+0.20(+2.83%)
Mar 02, 2016	6.973	7.084	6.949	7.037	14,719,395	+0.10(+1.49%)
Mar 01, 2016	6.850	6.961	6.814	6.933	9,340,307	+0.24(+3.57%)
Feb 29, 2016	6.567	6.742	6.563	6.694	13,760,452	-0.03(-0.41%)
Feb 26, 2016	6.738	6.750	6.627	6.722	9,724,295	+0.01(+0.12%)
Feb 25, 2016	6.611	6.730	6.607	6.714	10,354,684	+0.01(+0.18%)
Feb 24, 2016	6.595	6.710	6.567	6.702	10,573,080	+0.08(+1.14%)
Feb 23, 2016	6.663	6.714	6.615	6.627	10,958,885	-0.10(-1.42%)
Feb 22, 2016	6.659	6.770	6.637	6.722	15,498,520	+0.20(+3.05%)
Feb 19, 2016	6.543	6.563	6.464	6.523	13,729,530	-0.01(-0.12%)
Feb 18, 2016	6.659	6.667	6.523	6.531	17,672,758	-0.03(-0.42%)
Feb 17, 2016	6.531	6.579	6.466	6.559	39,037,508	+0.11(+1.67%)
Feb 16, 2016	6.396	6.483	6.372	6.452	26,624,046	+0.04(+0.68%)
Feb 12, 2016	6.519	6.408	6.408	6.408	11,235,125	-0.04(-0.68%)
Feb 11, 2016	6.372	6.472	6.332	6.452	18,357,994	-0.06(-0.86%)
Feb 10, 2016	6.559	6.659	6.499	6.507	11,281,330	+0.00(+0.06%)
Feb 09, 2016	6.499	6.563	6.424	6.503	20,514,082	-0.08(-1.27%)
Feb 08, 2016	6.766	6.806	6.472	6.587	25,743,530	-0.32(-4.61%)
Feb 05, 2016	7.053	7.069	6.889	6.905	9,716,599	-0.20(-2.75%)
Feb 04, 2016	7.096	7.120	7.033	7.100	7,954,393	+0.08(+1.08%)
Feb 03, 2016	7.045	7.069	6.903	7.025	9,828,872	+0.04(+0.51%)
Feb 02, 2016	7.049	7.124	6.957	6.989	8,468,248	-0.08(-1.18%)
Feb 01, 2016	7.116	7.116	7.025	7.072	9,775,081	-0.06(-0.78%)
Jan 29, 2016	7.065	7.168	7.041	7.128	12,059,744	+0.24(+3.53%)
Jan 28, 2016	6.941	6.981	6.870	6.885	6,850,961	-0.05(-0.69%)
Jan 27, 2016	6.977	7.061	6.909	6.933	15,949,224	-0.04(-0.57%)
Jan 26, 2016	7.108	7.144	6.957	6.973	12,748,462	-0.12(-1.63%)
Jan 25, 2016	7.104	7.136	7.045	7.088	9,269,963	-0.04(-0.50%)
Jan 22, 2016	7.092	7.164	7.078	7.124	8,256,623	+0.01(+0.17%)
Jan 21, 2016	6.973	7.166	6.905	7.112	16,548,465	+0.18(+2.58%)
Jan 20, 2016	6.838	6.977	6.782	6.933	19,444,668	-0.02(-0.34%)
Jan 19, 2016	6.941	6.985	6.878	6.957	15,970,048	+0.06(+0.92%)
Jan 15, 2016	6.897	6.893	6.893	6.893	15,582,090	-0.21(-2.97%)
Jan 14, 2016	7.080	7.192	6.901	7.104	29,513,458	+0.55(+8.44%)
Jan 13, 2016	6.667	6.758	6.543	6.551	21,005,190	-0.04(-0.66%)
Jan 12, 2016	6.452	6.655	6.452	6.595	14,900,472	+0.13(+1.97%)
Jan 11, 2016	6.440	6.523	6.428	6.468	12,272,132	+0.03(+0.49%)
Jan 08, 2016	6.428	6.511	6.412	6.436	10,235,383	+0.04(+0.68%)
Jan 07, 2016	6.292	6.479	6.273	6.392	9,862,352	-0.00(-0.06%)
Jan 06, 2016	6.404	6.487	6.368	6.396	8,846,791	-0.05(-0.80%)
Jan 05, 2016	6.487	6.527	6.422	6.448	9,127,916	-0.02(-0.25%)
Jan 04, 2016	6.551	6.551	6.460	6.464	10,324,473	-0.20(-3.04%)
Dec 31, 2015	6.742	6.667	6.667	6.667	3,700,234	-0.03(-0.42%)
Dec 30, 2015	6.682	6.718	6.667	6.694	4,032,645	-0.05(-0.77%)
Dec 29, 2015	6.730	6.784	6.726	6.746	4,810,915	+0.04(+0.65%)
Dec 28, 2015	6.706	6.762	6.667	6.702	4,142,438	-0.00(-0.06%)
Dec 24, 2015	6.710	6.706	6.706	6.706	1,342,204	-0.00(-0.06%)
Dec 23, 2015	6.730	6.730	6.659	6.710	5,152,494	+0.03(+0.42%)
Dec 22, 2015	6.595	6.690	6.591	6.682	7,818,065	+0.09(+1.39%)
Dec 21, 2015	6.663	6.698	6.548	6.591	10,738,453	+0.08(+1.28%)
Dec 18, 2015	6.563	6.643	6.499	6.507	9,536,466	-0.11(-1.68%)
Dec 17, 2015	6.766	6.774	6.575	6.619	15,199,998	-0.12(-1.71%)
Dec 16, 2015	6.790	6.790	6.674	6.734	7,161,186	+0.05(+0.77%)
Dec 15, 2015	6.667	6.742	6.667	6.682	9,049,270	+0.11(+1.63%)
Dec 14, 2015	6.543	6.625	6.489	6.575	13,324,278	+0.12(+1.79%)
Dec 11, 2015	6.468	6.499	6.399	6.460	8,184,354	-0.08(-1.22%)
Dec 10, 2015	6.507	6.549	6.479	6.539	11,956,109	+0.12(+1.92%)
Dec 09, 2015	6.324	6.472	6.320	6.416	9,880,601	+0.08(+1.26%)
Dec 08, 2015	6.436	6.436	6.316	6.336	12,756,693	-0.16(-2.39%)
Dec 07, 2015	6.448	6.533	6.436	6.491	5,099,640	-0.02(-0.37%)
Dec 04, 2015	6.420	6.539	6.416	6.515	4,398,362	+0.10(+1.49%)
Dec 03, 2015	6.479	6.487	6.396	6.420	5,063,992	-0.05(-0.80%)
Dec 02, 2015	6.535	6.547	6.456	6.472	8,012,074	-0.12(-1.81%)
Dec 01, 2015	6.647	6.673	6.531	6.591	7,622,010	-0.05(-0.72%)
Nov 30, 2015	6.623	6.764	6.547	6.639	17,940,632	+0.08(+1.28%)
Nov 27, 2015	6.495	6.643	6.481	6.555	8,427,482	+0.12(+1.86%)
Nov 25, 2015	6.472	6.436	6.436	6.436	5,739,923	-0.03(-0.43%)
Nov 24, 2015	6.404	6.475	6.316	6.464	6,718,768	+0.00(+0.00%)
Nov 23, 2015	6.468	6.503	6.448	6.464	4,521,459	+0.01(+0.19%)
Nov 20, 2015	6.535	6.551	6.400	6.452	6,286,192	-0.03(-0.49%)
Nov 19, 2015	6.479	6.539	6.392	6.483	9,139,692	+0.07(+1.12%)
Nov 18, 2015	6.360	6.436	6.257	6.412	16,145,017	+0.00(+0.00%)
Nov 17, 2015	6.491	6.535	6.312	6.412	21,133,566	-0.32(-4.73%)
Nov 16, 2015	6.774	6.774	6.615	6.730	19,302,818	-0.04(-0.65%)
Nov 13, 2015	6.862	6.881	6.734	6.774	11,989,051	-0.14(-1.96%)
Nov 12, 2015	6.917	6.989	6.897	6.909	5,042,783	-0.04(-0.63%)
Nov 11, 2015	6.961	6.981	6.909	6.953	5,571,788	+0.00(+0.06%)
Nov 10, 2015	6.949	6.961	6.883	6.949	6,241,388	-0.08(-1.13%)
Nov 09, 2015	7.088	7.124	6.923	7.029	10,489,703	-0.10(-1.34%)
Nov 06, 2015	7.204	7.232	7.072	7.124	8,602,074	-0.08(-1.05%)
Nov 05, 2015	7.192	7.236	7.188	7.200	10,708,725	-0.02(-0.33%)
Nov 04, 2015	7.299	7.303	7.220	7.224	4,840,324	-0.08(-1.09%)
Nov 03, 2015	7.240	7.405	7.148	7.303	7,384,587	+0.04(+0.49%)
Nov 02, 2015	7.196	7.301	7.128	7.268	6,261,411	+0.04(+0.55%)
Oct 30, 2015	7.240	7.244	7.176	7.228	4,845,576	-0.05(-0.71%)
Oct 29, 2015	7.311	7.351	7.232	7.279	6,576,505	-0.12(-1.67%)
Oct 28, 2015	7.355	7.451	7.301	7.403	8,576,815	+0.04(+0.54%)
Oct 27, 2015	7.363	7.411	7.295	7.363	5,580,869	+0.00(+0.00%)
Oct 26, 2015	7.359	7.415	7.343	7.363	5,521,975	-0.05(-0.64%)
Oct 23, 2015	7.319	7.427	7.264	7.411	10,741,381	+0.18(+2.53%)
Oct 22, 2015	7.072	7.238	7.049	7.228	6,534,834	+0.20(+2.89%)
Oct 21, 2015	7.208	7.212	7.001	7.025	10,960,055	-0.16(-2.22%)
Oct 20, 2015	7.208	7.228	7.137	7.184	19,358,082	+0.05(+0.73%)
Oct 19, 2015	7.164	7.192	7.092	7.132	9,727,765	-0.05(-0.67%)
Oct 16, 2015	6.965	7.192	6.921	7.180	15,647,034	+0.23(+3.38%)
Oct 15, 2015	6.925	6.949	6.870	6.945	11,025,862	+0.08(+1.18%)
Oct 14, 2015	6.979	7.022	6.833	6.864	15,527,056	-0.05(-0.74%)
Oct 13, 2015	7.014	7.014	6.801	6.915	20,787,276	-0.14(-1.96%)
Oct 12, 2015	7.369	7.507	6.963	7.054	33,479,564	-0.50(-6.63%)
Oct 09, 2015	7.653	7.653	7.499	7.555	20,396,786	-0.00(-0.05%)
Oct 08, 2015	7.440	7.559	7.440	7.559	14,425,601	+0.06(+0.79%)
Oct 07, 2015	7.452	7.499	7.428	7.499	9,703,881	+0.00(+0.05%)
Oct 06, 2015	7.531	7.551	7.474	7.495	13,390,260	-0.17(-2.26%)
Oct 05, 2015	7.515	7.677	7.499	7.669	9,849,520	+0.22(+2.91%)
Oct 02, 2015	7.393	7.456	7.251	7.452	12,933,867	+0.00(+0.00%)
Oct 01, 2015	7.507	7.519	7.346	7.452	12,693,917	-0.08(-1.05%)
Sep 30, 2015	7.239	7.559	7.223	7.531	26,546,408	+0.41(+5.76%)
Sep 29, 2015	7.034	7.148	7.014	7.121	9,859,536	+0.08(+1.18%)
Sep 28, 2015	7.018	7.054	6.963	7.038	10,008,392	+0.01(+0.17%)
Sep 25, 2015	7.014	7.054	6.959	7.026	7,730,830	+0.05(+0.74%)
Sep 24, 2015	7.030	7.050	6.927	6.975	9,732,127	+0.01(+0.17%)
Sep 23, 2015	7.065	7.077	6.959	6.963	7,524,078	-0.04(-0.56%)
Sep 22, 2015	6.971	7.065	6.947	7.002	9,005,234	-0.04(-0.62%)
Sep 21, 2015	6.979	7.071	6.927	7.046	8,271,265	+0.17(+2.53%)
Sep 18, 2015	6.998	6.998	6.837	6.872	8,931,824	-0.13(-1.86%)
Sep 17, 2015	7.022	7.099	6.979	7.002	6,532,005	-0.05(-0.67%)
Sep 16, 2015	7.038	7.061	6.994	7.050	7,125,946	+0.04(+0.62%)
Sep 15, 2015	6.987	7.014	6.963	7.006	10,953,326	+0.03(+0.45%)
Sep 14, 2015	6.983	6.998	6.921	6.975	12,173,320	-0.00(-0.06%)
Sep 11, 2015	6.908	6.983	6.880	6.979	11,138,111	+0.04(+0.51%)
Sep 10, 2015	6.817	6.963	6.781	6.943	14,323,486	+0.13(+1.91%)
Sep 09, 2015	6.979	6.983	6.805	6.813	13,362,539	-0.07(-0.97%)
Sep 08, 2015	6.702	6.892	6.695	6.880	12,522,321	+0.21(+3.07%)
Sep 04, 2015	6.667	6.675	6.675	6.675	10,386,690	-0.25(-3.59%)
Sep 03, 2015	6.837	6.967	6.837	6.923	9,444,550	+0.04(+0.57%)
Sep 02, 2015	6.777	6.896	6.695	6.884	11,707,411	+0.24(+3.56%)
Sep 01, 2015	6.687	6.718	6.616	6.647	9,992,921	-0.12(-1.75%)
Aug 31, 2015	6.766	6.833	6.754	6.766	11,486,458	-0.14(-2.06%)
Aug 28, 2015	6.841	6.931	6.773	6.908	7,938,635	+0.09(+1.39%)
Aug 27, 2015	6.706	6.813	6.695	6.813	12,304,348	+0.13(+1.89%)
Aug 26, 2015	6.564	6.695	6.505	6.687	21,230,984	+0.18(+2.73%)
Aug 25, 2015	6.635	6.702	6.509	6.509	12,322,496	-0.02(-0.24%)
Aug 24, 2015	6.332	6.576	6.274	6.525	27,344,762	-0.20(-2.99%)
Aug 21, 2015	6.872	6.919	6.724	6.726	11,540,428	-0.10(-1.50%)
Aug 20, 2015	7.018	7.030	6.829	6.829	13,219,082	-0.34(-4.68%)
Aug 19, 2015	7.192	7.192	7.101	7.164	8,713,811	+0.06(+0.89%)
Aug 18, 2015	7.113	7.180	7.050	7.101	8,380,235	+0.04(+0.56%)
Aug 17, 2015	7.061	7.097	7.034	7.061	5,668,501	-0.03(-0.39%)
Aug 14, 2015	7.113	7.140	7.077	7.089	5,923,518	-0.02(-0.33%)
Aug 13, 2015	7.010	7.184	7.010	7.113	10,613,890	+0.07(+1.01%)
Aug 12, 2015	6.998	7.054	6.931	7.042	9,734,994	+0.15(+2.23%)
Aug 11, 2015	6.951	6.994	6.860	6.888	6,145,944	-0.09(-1.30%)
Aug 10, 2015	6.864	6.987	6.864	6.979	8,804,735	+0.06(+0.91%)
Aug 07, 2015	6.829	6.919	6.829	6.915	8,525,545	+0.09(+1.27%)
Aug 06, 2015	6.844	6.884	6.766	6.829	7,870,133	-0.03(-0.46%)
Aug 05, 2015	6.805	6.923	6.805	6.860	10,398,270	+0.18(+2.66%)
Aug 04, 2015	6.624	6.695	6.584	6.683	7,101,974	-0.01(-0.12%)
Aug 03, 2015	6.706	6.758	6.651	6.691	8,502,855	+0.02(+0.30%)
Jul 31, 2015	6.691	6.752	6.663	6.671	10,998,178	-0.02(-0.24%)
Jul 30, 2015	6.667	6.708	6.600	6.687	8,055,884	-0.02(-0.29%)
Jul 29, 2015	6.714	6.750	6.683	6.706	8,257,965	+0.03(+0.41%)
Jul 28, 2015	6.659	6.683	6.573	6.679	9,250,773	+0.07(+1.13%)
Jul 27, 2015	6.620	6.667	6.537	6.604	10,491,964	-0.19(-2.84%)
Jul 24, 2015	6.781	6.844	6.750	6.797	12,215,029	-0.04(-0.52%)
Jul 23, 2015	6.785	6.884	6.785	6.833	11,360,735	+0.02(+0.35%)
Jul 22, 2015	6.750	6.896	6.746	6.809	13,737,316	+0.08(+1.17%)
Jul 21, 2015	6.955	7.061	6.718	6.730	43,961,524	+0.51(+8.18%)
Jul 20, 2015	6.253	6.292	6.198	6.221	11,158,332	-0.03(-0.44%)
Jul 17, 2015	6.312	6.328	6.221	6.249	10,510,015	-0.04(-0.57%)
Jul 16, 2015	6.292	6.343	6.265	6.284	7,322,144	+0.06(+0.95%)
Jul 15, 2015	6.174	6.249	6.162	6.225	6,457,847	+0.08(+1.28%)
Jul 14, 2015	6.182	6.205	6.119	6.146	7,674,564	+0.02(+0.26%)
Jul 13, 2015	6.107	6.162	6.083	6.130	6,279,546	+0.02(+0.39%)
Jul 10, 2015	6.079	6.127	6.056	6.107	7,606,512	+0.03(+0.45%)
Jul 09, 2015	6.075	6.166	6.044	6.079	8,138,511	-0.02(-0.26%)
Jul 08, 2015	6.123	6.142	6.075	6.095	10,982,576	-0.16(-2.59%)
Jul 07, 2015	6.245	6.269	6.150	6.257	6,393,745	-0.01(-0.13%)
Jul 06, 2015	6.257	6.282	6.221	6.265	12,997,454	-0.03(-0.50%)
Jul 02, 2015	6.292	6.296	6.296	6.296	5,301,711	+0.02(+0.31%)
Jul 01, 2015	6.304	6.320	6.213	6.276	9,202,063	+0.02(+0.38%)
Jun 30, 2015	6.288	6.300	6.178	6.253	8,339,357	-0.00(-0.06%)
Jun 29, 2015	6.276	6.304	6.237	6.257	6,881,221	-0.12(-1.92%)
Jun 26, 2015	6.414	6.434	6.355	6.379	12,149,011	+0.02(+0.25%)
Jun 25, 2015	6.272	6.422	6.269	6.363	12,242,736	+0.15(+2.35%)
Jun 24, 2015	6.304	6.347	6.209	6.217	32,214,330	-0.14(-2.17%)
Jun 23, 2015	6.375	6.411	6.349	6.355	11,041,248	-0.06(-0.95%)
Jun 22, 2015	6.387	6.454	6.381	6.416	8,829,962	+0.12(+1.97%)
Jun 19, 2015	6.322	6.343	6.284	6.292	7,335,525	-0.05(-0.84%)
Jun 18, 2015	6.284	6.395	6.284	6.345	9,915,486	+0.05(+0.78%)
Jun 17, 2015	6.203	6.298	6.203	6.296	10,481,667	+0.02(+0.25%)
Jun 16, 2015	6.144	6.294	6.144	6.280	10,493,997	+0.12(+1.89%)
Jun 15, 2015	6.073	6.178	6.059	6.164	9,487,389	+0.05(+0.74%)
Jun 12, 2015	6.048	6.125	6.034	6.119	13,218,709	-0.05(-0.74%)
Jun 11, 2015	6.140	6.207	6.117	6.164	11,977,209	-0.00(-0.02%)
Jun 10, 2015	6.140	6.183	6.113	6.165	16,426,182	+0.12(+1.96%)
Jun 09, 2015	6.088	6.105	6.031	6.047	11,552,636	-0.08(-1.30%)
Jun 08, 2015	6.128	6.146	6.115	6.126	7,414,772	-0.06(-0.91%)
Jun 05, 2015	6.128	6.202	6.126	6.183	8,120,333	+0.03(+0.51%)
Jun 04, 2015	6.187	6.216	6.105	6.152	13,369,501	-0.09(-1.40%)
Jun 03, 2015	6.196	6.306	6.173	6.239	14,446,011	+0.05(+0.88%)
Jun 02, 2015	6.173	6.196	6.135	6.185	15,960,201	-0.08(-1.21%)
Jun 01, 2015	6.214	6.294	6.206	6.261	12,811,919	+0.07(+1.07%)
May 29, 2015	6.175	6.198	6.151	6.194	16,027,147	+0.06(+1.05%)
May 28, 2015	6.089	6.137	6.085	6.130	8,724,240	+0.05(+0.90%)
May 27, 2015	6.047	6.086	6.021	6.076	12,079,317	-0.01(-0.19%)
May 26, 2015	6.097	6.105	6.049	6.088	8,723,438	-0.10(-1.60%)
May 22, 2015	6.206	6.187	6.187	6.187	18,455,900	-0.00(-0.03%)
May 21, 2015	6.227	6.227	6.178	6.189	10,580,624	-0.03(-0.56%)
May 20, 2015	6.229	6.257	6.204	6.224	11,882,734	+0.06(+1.01%)
May 19, 2015	6.181	6.206	6.144	6.161	9,867,573	+0.06(+0.92%)
May 18, 2015	6.074	6.144	6.039	6.105	13,679,226	+0.07(+1.09%)
May 15, 2015	6.002	6.051	5.961	6.039	15,567,200	+0.07(+1.21%)
May 14, 2015	5.981	5.994	5.953	5.967	8,466,006	-0.01(-0.16%)
May 13, 2015	5.998	6.047	5.965	5.977	9,331,141	+0.01(+0.23%)
May 12, 2015	5.953	6.003	5.948	5.963	19,256,672	-0.12(-1.98%)
May 11, 2015	6.140	6.156	6.070	6.084	15,197,125	+0.02(+0.26%)
May 08, 2015	6.051	6.074	6.023	6.068	12,922,304	+0.08(+1.30%)
May 07, 2015	6.031	6.049	5.955	5.990	19,372,710	+0.04(+0.65%)
May 06, 2015	6.000	6.010	5.930	5.951	15,122,251	-0.12(-1.92%)
May 05, 2015	6.056	6.093	6.045	6.068	12,183,198	-0.06(-1.01%)
May 04, 2015	6.171	6.220	6.130	6.130	14,753,385	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Sweetwater Reporter