Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.182 4.222 4.147 4.174 284,463 -0.02(-0.42%)
Apr 28, 2022 4.213 4.213 4.103 4.191 186,692 +0.01(+0.21%)
Apr 27, 2022 4.147 4.200 4.103 4.182 348,317 +0.01(+0.21%)
Apr 26, 2022 4.187 4.200 4.125 4.174 370,679 -0.01(-0.31%)
Apr 25, 2022 4.244 4.244 4.117 4.187 472,774 -0.11(-2.55%)
Apr 22, 2022 4.327 4.362 4.231 4.297 567,263 -0.06(-1.41%)
Apr 21, 2022 4.455 4.463 4.327 4.358 323,713 -0.09(-2.07%)
Apr 20, 2022 4.472 4.490 4.393 4.450 278,279 -0.01(-0.20%)
Apr 19, 2022 4.415 4.512 4.392 4.459 241,886 +0.03(+0.69%)
Apr 18, 2022 4.411 4.525 4.406 4.428 306,863 +0.00(+0.00%)
Apr 14, 2022 4.516 4.538 4.415 4.428 386,713 -0.05(-1.18%)
Apr 13, 2022 4.485 4.529 4.424 4.481 374,507 +0.03(+0.59%)
Apr 12, 2022 4.437 4.529 4.402 4.455 355,879 +0.05(+1.10%)
Apr 11, 2022 4.398 4.437 4.343 4.406 325,994 +0.00(+0.00%)
Apr 08, 2022 4.498 4.510 4.376 4.406 361,018 -0.07(-1.47%)
Apr 07, 2022 4.481 4.512 4.437 4.472 341,176 +0.00(+0.10%)
Apr 06, 2022 4.455 4.474 4.354 4.468 476,859 +0.00(+0.00%)
Apr 05, 2022 4.520 4.534 4.371 4.468 507,189 -0.04(-0.97%)
Apr 04, 2022 4.393 4.542 4.336 4.512 819,485 +0.14(+3.32%)
Apr 01, 2022 4.301 4.378 4.244 4.367 454,748 +0.10(+2.26%)
Mar 31, 2022 4.402 4.455 4.261 4.270 530,193 -0.14(-3.18%)
Mar 30, 2022 4.279 4.485 4.255 4.411 875,437 +0.14(+3.40%)
Mar 29, 2022 4.209 4.270 4.161 4.266 781,572 +0.10(+2.42%)
Mar 28, 2022 4.297 4.297 4.130 4.165 582,438 -0.16(-3.75%)
Mar 25, 2022 4.257 4.345 4.237 4.327 458,391 +0.09(+2.07%)
Mar 24, 2022 4.301 4.301 4.086 4.240 641,694 -0.02(-0.51%)
Mar 23, 2022 4.305 4.305 4.161 4.261 512,325 +0.00(+0.00%)
Mar 22, 2022 4.327 4.429 4.209 4.261 728,174 -0.05(-1.22%)
Mar 21, 2022 4.275 4.345 4.161 4.314 709,743 +0.07(+1.65%)
Mar 18, 2022 4.082 4.261 4.082 4.244 1,748,340 +0.17(+4.20%)
Mar 17, 2022 3.932 4.090 3.932 4.073 820,881 +0.11(+2.65%)
Mar 16, 2022 3.989 4.099 3.818 3.967 1,484,921 +0.26(+6.98%)
Mar 15, 2022 3.643 3.722 3.577 3.708 933,232 +0.07(+1.93%)
Mar 14, 2022 3.726 3.726 3.559 3.638 472,113 -0.05(-1.31%)
Mar 11, 2022 3.678 3.827 3.638 3.687 469,602 +0.00(+0.00%)
Mar 10, 2022 3.634 3.586 3.687 298,838 +0.02(+0.60%)
Mar 09, 2022 3.638 3.665 3.594 3.665 618,769 +0.07(+1.95%)
Mar 08, 2022 3.572 3.638 3.533 3.594 916,833 +0.05(+1.36%)
Mar 07, 2022 3.441 3.616 3.393 3.546 982,446 +0.14(+3.99%)
Mar 04, 2022 3.463 3.491 3.388 3.410 714,690 -0.07(-2.14%)
Mar 03, 2022 3.393 3.491 3.379 3.485 562,232 +0.11(+3.25%)
Mar 02, 2022 3.226 3.388 3.208 3.375 602,510 +0.17(+5.34%)
Mar 01, 2022 3.252 3.274 3.151 3.204 395,542 -0.03(-0.82%)
Feb 28, 2022 3.173 3.235 3.151 3.230 511,689 +0.03(+0.82%)
Feb 25, 2022 3.139 3.226 3.173 3.204 282,087 +0.07(+2.22%)
Feb 24, 2022 3.060 3.149 2.982 3.134 552,582 +0.04(+1.27%)
Feb 23, 2022 3.156 3.191 3.095 3.095 376,335 -0.03(-0.97%)
Feb 22, 2022 3.182 3.212 3.095 3.125 458,359 -0.07(-2.05%)
Feb 18, 2022 3.191 0 -0.07(-2.14%)
Feb 17, 2022 3.247 3.260 3.202 3.260 747,024 -0.01(-0.40%)
Feb 16, 2022 3.308 3.327 3.247 3.273 231,515 -0.05(-1.44%)
Feb 15, 2022 3.252 3.330 3.252 3.321 336,870 +0.08(+2.55%)
Feb 14, 2022 3.139 3.247 3.128 3.239 661,147 +0.08(+2.48%)
Feb 11, 2022 3.165 3.207 3.117 3.160 443,420 -0.01(-0.41%)
Feb 10, 2022 3.160 3.282 3.160 3.173 530,999 -0.01(-0.27%)
Feb 09, 2022 3.230 3.256 3.173 3.182 1,014,744 -0.03(-0.81%)
Feb 08, 2022 3.265 3.287 3.173 3.208 336,617 -0.03(-1.07%)
Feb 07, 2022 3.278 3.334 3.239 3.243 401,679 -0.03(-1.06%)
Feb 04, 2022 3.278 3.374 3.223 3.278 378,200 +0.03(+0.80%)
Feb 03, 2022 3.352 3.226 3.252 722,820 -0.10(-3.11%)
Feb 02, 2022 3.356 3.367 3.247 3.356 617,889 -0.01(-0.39%)
Feb 01, 2022 3.408 3.408 3.304 3.369 332,062 -0.03(-0.77%)
Jan 31, 2022 3.282 3.395 3.395 297,446 +0.09(+2.77%)
Jan 28, 2022 3.247 3.304 3.204 3.304 312,243 +0.04(+1.20%)
Jan 27, 2022 3.308 3.374 3.239 3.265 237,212 -0.05(-1.45%)
Jan 26, 2022 3.569 3.569 3.300 3.313 309,650 -0.09(-2.56%)
Jan 25, 2022 3.326 3.434 3.252 3.400 303,633 +0.01(+0.39%)
Jan 24, 2022 3.230 3.395 3.210 3.387 331,207 +0.11(+3.46%)
Jan 21, 2022 3.326 3.382 3.273 3.273 376,326 -0.08(-2.34%)
Jan 20, 2022 3.535 3.543 3.339 3.352 337,369 -0.19(-5.29%)
Jan 19, 2022 3.569 3.593 3.474 3.539 266,955 -0.03(-0.73%)
Jan 18, 2022 3.543 3.613 3.474 3.565 394,038 +0.03(+0.99%)
Jan 14, 2022 3.530 0 +0.04(+1.12%)
Jan 13, 2022 3.548 3.600 3.482 3.491 190,046 -0.07(-1.84%)
Jan 12, 2022 3.683 3.735 3.548 3.556 474,753 -0.10(-2.62%)
Jan 11, 2022 3.578 3.683 3.569 3.652 440,767 +0.11(+3.20%)
Jan 10, 2022 3.543 3.596 3.491 3.539 426,788 +0.01(+0.25%)
Jan 07, 2022 3.495 3.548 3.443 3.530 424,079 +0.07(+1.88%)
Jan 06, 2022 3.469 3.587 3.456 3.465 430,045 +0.01(+0.25%)
Jan 05, 2022 3.478 3.583 3.434 3.456 404,610 +0.01(+0.25%)
Jan 04, 2022 3.395 3.517 3.378 3.448 409,528 +0.06(+1.80%)
Jan 03, 2022 3.365 3.443 3.365 3.387 322,390 +0.06(+1.83%)
Dec 31, 2021 3.278 3.343 3.252 3.326 1,281,899 +0.04(+1.33%)
Dec 30, 2021 3.273 3.369 3.273 3.282 341,320 -0.00(-0.13%)
Dec 29, 2021 3.291 3.317 3.234 3.287 306,787 -0.00(-0.13%)
Dec 28, 2021 3.361 3.413 3.291 3.291 319,085 -0.09(-2.58%)
Dec 27, 2021 3.300 3.404 3.269 3.378 359,287 +0.07(+2.24%)
Dec 23, 2021 3.204 3.308 3.173 3.304 427,822 +0.13(+4.12%)
Dec 22, 2021 3.208 3.234 3.160 3.173 293,534 -0.05(-1.49%)
Dec 21, 2021 3.204 3.247 3.186 3.221 364,858 +0.05(+1.65%)
Dec 20, 2021 3.239 3.243 3.068 3.169 773,550 -0.12(-3.70%)
Dec 17, 2021 3.243 3.304 3.186 3.291 2,431,893 +0.07(+2.16%)
Dec 16, 2021 3.234 3.273 3.202 3.221 565,936 +0.01(+0.41%)
Dec 15, 2021 3.173 3.239 3.112 3.208 1,172,723 +0.00(+0.00%)
Dec 14, 2021 3.265 3.265 3.203 3.208 1,246,337 -0.05(-1.60%)
Dec 13, 2021 3.295 3.304 3.221 3.260 627,678 +0.01(+0.27%)
Dec 10, 2021 3.339 3.365 3.243 3.252 577,935 -0.08(-2.48%)
Dec 09, 2021 3.352 3.356 3.304 3.334 325,940 -0.05(-1.54%)
Dec 08, 2021 3.382 3.417 3.352 3.387 247,515 +0.04(+1.30%)
Dec 07, 2021 3.330 3.387 3.304 3.343 448,952 +0.03(+0.92%)
Dec 06, 2021 3.347 3.400 3.308 3.313 421,571 -0.02(-0.65%)
Dec 03, 2021 3.439 3.465 3.317 3.334 277,897 -0.10(-2.79%)
Dec 02, 2021 3.391 3.456 3.352 3.430 372,629 +0.06(+1.81%)
Dec 01, 2021 3.382 3.474 3.334 3.369 512,318 +0.09(+2.65%)
Nov 30, 2021 3.361 3.404 3.265 3.282 1,083,382 -0.10(-2.96%)
Nov 29, 2021 3.421 3.447 3.339 3.382 512,607 +0.00(+0.00%)
Nov 26, 2021 3.365 3.382 3.266 3.382 332,281 -0.11(-3.09%)
Nov 24, 2021 3.529 3.563 3.482 3.490 349,322 -0.08(-2.18%)
Nov 23, 2021 3.542 3.590 3.508 3.568 288,069 +0.01(+0.24%)
Nov 22, 2021 3.564 3.683 3.546 3.559 543,431 +0.00(+0.12%)
Nov 19, 2021 3.572 3.633 3.520 3.555 848,886 -0.07(-2.02%)
Nov 18, 2021 3.672 3.628 3.577 3.628 488,508 -0.06(-1.75%)
Nov 17, 2021 3.749 3.780 3.659 3.693 514,345 -0.11(-2.95%)
Nov 16, 2021 3.901 3.927 3.780 3.806 489,603 -0.07(-1.89%)
Nov 15, 2021 3.840 3.888 3.749 3.879 706,179 +0.03(+0.79%)
Nov 12, 2021 3.970 3.996 3.836 3.849 662,349 -0.11(-2.84%)
Nov 11, 2021 3.754 3.970 3.754 3.961 1,097,299 +0.22(+5.89%)
Nov 10, 2021 3.499 3.741 1,952,983 +0.44(+13.35%)
Nov 09, 2021 3.361 3.378 3.296 3.300 548,781 -0.09(-2.55%)
Nov 08, 2021 3.404 3.456 3.361 3.387 441,932 +0.01(+0.38%)
Nov 05, 2021 3.348 3.425 3.309 3.374 354,558 +0.07(+2.09%)
Nov 04, 2021 3.387 3.391 3.294 3.305 319,326 -0.09(-2.67%)
Nov 03, 2021 3.266 3.443 3.255 3.395 591,454 +0.16(+4.94%)
Nov 02, 2021 3.270 3.279 3.192 3.235 419,728 -0.05(-1.45%)
Nov 01, 2021 3.080 3.300 3.050 3.283 774,375 +0.23(+7.65%)
Oct 29, 2021 3.153 3.171 3.041 3.050 916,415 -0.11(-3.42%)
Oct 28, 2021 3.089 3.184 3.089 3.158 547,703 +0.08(+2.67%)
Oct 27, 2021 3.253 3.253 3.076 3.076 653,240 -0.15(-4.56%)
Oct 26, 2021 3.317 3.222 797,606 -0.10(-3.12%)
Oct 25, 2021 3.348 3.365 3.315 3.326 499,249 -0.01(-0.39%)
Oct 22, 2021 3.400 3.430 3.324 3.339 314,522 -0.06(-1.90%)
Oct 21, 2021 3.430 3.456 3.363 3.404 464,647 -0.03(-0.76%)
Oct 20, 2021 3.408 3.438 3.361 3.430 253,279 +0.03(+1.02%)
Oct 19, 2021 3.395 3.400 3.348 3.395 264,412 +0.02(+0.51%)
Oct 18, 2021 3.365 3.417 3.352 3.378 424,307 -0.00(-0.13%)
Oct 15, 2021 3.425 3.438 3.382 3.382 364,858 +0.00(+0.00%)
Oct 14, 2021 3.391 3.421 3.309 3.382 608,247 +0.02(+0.51%)
Oct 13, 2021 3.356 3.374 3.300 3.365 616,866 +0.02(+0.52%)
Oct 12, 2021 3.274 3.367 3.270 3.348 375,252 +0.08(+2.38%)
Oct 11, 2021 3.231 3.300 3.231 3.270 337,480 +0.04(+1.20%)
Oct 08, 2021 3.231 3.248 3.205 3.231 173,533 +0.01(+0.40%)
Oct 07, 2021 3.175 3.253 3.162 3.218 354,325 +0.05(+1.50%)
Oct 06, 2021 3.184 3.192 3.127 3.171 221,109 -0.04(-1.34%)
Oct 05, 2021 3.162 3.240 3.123 3.214 849,481 +0.06(+1.78%)
Oct 04, 2021 3.140 3.162 3.093 3.158 410,785 +0.01(+0.41%)
Oct 01, 2021 3.089 3.162 3.071 3.145 418,525 +0.06(+2.10%)
Sep 30, 2021 3.127 3.153 3.076 3.080 430,834 -0.02(-0.70%)
Sep 29, 2021 3.175 3.181 3.097 3.101 396,893 -0.06(-2.05%)
Sep 28, 2021 3.214 3.247 3.158 3.166 565,116 -0.06(-1.74%)
Sep 27, 2021 3.175 3.268 3.162 3.222 445,712 +0.06(+1.91%)
Sep 24, 2021 3.205 3.235 3.162 3.162 374,847 -0.06(-2.01%)
Sep 23, 2021 3.205 3.253 3.197 3.227 375,627 +0.03(+0.95%)
Sep 22, 2021 3.214 3.285 3.194 3.197 419,921 +0.00(+0.00%)
Sep 21, 2021 3.253 3.266 3.140 3.197 875,752 -0.03(-0.94%)
Sep 20, 2021 3.188 3.231 3.138 3.227 881,417 -0.01(-0.40%)
Sep 17, 2021 3.300 3.300 3.214 3.240 2,702,155 -0.05(-1.57%)
Sep 16, 2021 3.296 3.335 3.216 3.292 861,177 -0.01(-0.26%)
Sep 15, 2021 3.270 3.300 3.231 3.300 1,058,544 +0.01(+0.39%)
Sep 14, 2021 3.404 3.413 3.279 3.287 569,105 -0.10(-2.81%)
Sep 13, 2021 3.339 3.395 3.309 3.382 693,218 +0.06(+1.69%)
Sep 10, 2021 3.400 3.408 3.317 3.326 740,921 -0.06(-1.79%)
Sep 09, 2021 3.395 3.473 3.382 3.387 733,149 -0.01(-0.25%)
Sep 08, 2021 3.456 3.486 3.382 3.395 1,030,321 -0.07(-2.00%)
Sep 07, 2021 3.525 3.533 3.447 3.464 699,283 -0.09(-2.55%)
Sep 03, 2021 3.508 3.564 3.469 3.555 586,662 +0.03(+0.86%)
Sep 02, 2021 3.525 3.555 3.495 3.525 392,488 +0.01(+0.37%)
Sep 01, 2021 3.482 3.538 3.434 3.512 353,804 +0.05(+1.50%)
Aug 31, 2021 3.512 3.520 3.456 3.460 472,661 -0.06(-1.60%)
Aug 30, 2021 3.559 3.563 3.478 3.516 446,570 -0.02(-0.49%)
Aug 27, 2021 3.456 3.568 3.456 3.533 559,496 +0.09(+2.61%)
Aug 26, 2021 3.533 3.533 3.443 3.443 392,176 -0.09(-2.55%)
Aug 25, 2021 3.516 3.572 3.460 3.533 268,842 +0.04(+1.10%)
Aug 24, 2021 3.469 3.520 3.448 3.495 631,665 +0.03(+0.87%)
Aug 23, 2021 3.525 3.550 3.435 3.465 497,057 -0.04(-1.22%)
Aug 20, 2021 3.452 3.538 3.448 3.508 514,715 +0.05(+1.36%)
Aug 19, 2021 3.443 3.576 3.439 3.460 827,858 +0.02(+0.50%)
Aug 18, 2021 3.452 3.533 3.418 3.443 611,413 -0.03(-0.74%)
Aug 17, 2021 3.439 3.475 3.370 3.469 822,599 -0.01(-0.25%)
Aug 16, 2021 3.615 3.649 3.469 3.478 613,309 -0.15(-4.14%)
Aug 13, 2021 3.623 3.666 3.589 3.628 368,440 +0.00(+0.12%)
Aug 12, 2021 3.701 3.701 3.602 3.623 381,311 -0.08(-2.09%)
Aug 11, 2021 3.662 3.709 3.623 3.701 409,235 +0.05(+1.29%)
Aug 10, 2021 3.731 3.739 3.490 3.653 749,178 -0.09(-2.52%)
Aug 09, 2021 3.683 3.748 3.645 3.748 406,803 +0.03(+0.81%)
Aug 06, 2021 3.653 3.713 3.623 3.718 365,031 +0.10(+2.73%)
Aug 05, 2021 3.632 3.668 3.606 3.619 507,171 +0.02(+0.48%)
Aug 04, 2021 3.679 3.688 3.585 3.602 402,568 -0.12(-3.11%)
Aug 03, 2021 3.636 3.765 3.580 3.718 594,452 +0.08(+2.12%)
Aug 02, 2021 3.671 3.731 3.623 3.641 478,209 -0.00(-0.12%)
Jul 30, 2021 3.701 3.713 3.615 3.645 397,095 -0.03(-0.70%)
Jul 29, 2021 3.705 3.735 3.662 3.671 295,962 +0.01(+0.23%)
Jul 28, 2021 3.645 3.713 3.580 3.662 562,831 +0.03(+0.71%)
Jul 27, 2021 3.675 3.701 3.602 3.636 522,943 -0.08(-2.19%)
Jul 26, 2021 3.726 3.753 3.674 3.718 347,874 +0.03(+0.70%)
Jul 23, 2021 3.731 3.748 3.658 3.692 509,153 -0.02(-0.58%)
Jul 22, 2021 3.799 3.799 3.697 3.713 497,407 -0.09(-2.37%)
Jul 21, 2021 3.773 3.835 3.756 3.803 583,318 +0.06(+1.60%)
Jul 20, 2021 3.735 3.816 3.679 3.743 533,589 +0.03(+0.69%)
Jul 19, 2021 3.786 3.786 3.658 3.718 618,379 -0.08(-2.03%)
Jul 16, 2021 3.902 3.911 3.782 3.795 458,904 -0.09(-2.43%)
Jul 15, 2021 3.859 3.919 3.825 3.889 492,712 +0.02(+0.55%)
Jul 14, 2021 3.936 3.975 3.864 3.868 477,883 -0.06(-1.42%)
Jul 13, 2021 4.056 4.069 3.911 3.924 884,996 -0.14(-3.38%)
Jul 12, 2021 4.009 4.074 3.979 4.061 485,380 +0.04(+0.96%)
Jul 09, 2021 3.962 4.026 3.932 4.022 424,923 +0.10(+2.63%)
Jul 08, 2021 3.859 3.928 3.827 3.919 557,029 -0.03(-0.76%)
Jul 07, 2021 3.984 4.026 3.932 3.949 903,103 -0.07(-1.81%)
Jul 06, 2021 4.078 4.082 3.954 4.022 745,190 -0.07(-1.78%)
Jul 02, 2021 4.134 4.134 4.048 4.095 492,085 -0.02(-0.52%)
Jul 01, 2021 4.168 4.168 4.104 4.117 430,250 +0.00(+0.00%)
Jun 30, 2021 4.104 4.147 4.082 4.117 562,600 +0.02(+0.42%)
Jun 29, 2021 4.164 4.185 4.099 4.099 447,169 -0.05(-1.14%)
Jun 28, 2021 4.241 4.241 4.095 4.147 1,249,067 -0.09(-2.13%)
Jun 25, 2021 4.245 4.309 4.237 4.237 1,048,419 -0.00(-0.10%)
Jun 24, 2021 4.288 4.301 4.183 4.241 1,099,175 +0.02(+0.51%)
Jun 23, 2021 4.254 4.301 4.211 4.219 591,751 -0.03(-0.81%)
Jun 22, 2021 4.241 4.275 4.194 4.254 926,237 -0.01(-0.20%)
Jun 21, 2021 4.168 4.301 4.159 4.262 1,382,210 +0.15(+3.65%)
Jun 18, 2021 4.181 4.219 4.078 4.112 1,851,481 -0.10(-2.44%)
Jun 17, 2021 4.335 4.382 4.181 4.215 1,113,844 -0.12(-2.77%)
Jun 16, 2021 4.318 4.369 4.267 4.335 944,229 +0.00(+0.00%)
Jun 15, 2021 4.331 4.399 4.241 4.335 795,643 +0.01(+0.30%)
Jun 14, 2021 4.421 4.442 4.301 4.322 694,568 -0.06(-1.37%)
Jun 11, 2021 4.412 4.421 4.318 4.382 641,264 +0.03(+0.79%)
Jun 10, 2021 4.451 4.512 4.344 4.348 794,008 -0.12(-2.78%)
Jun 09, 2021 4.408 4.490 4.352 4.472 954,257 +0.07(+1.66%)
Jun 08, 2021 4.425 4.425 4.318 4.399 954,110 +0.00(+0.00%)
Jun 07, 2021 4.425 4.507 4.339 4.399 815,018 -0.03(-0.58%)
Jun 04, 2021 4.455 4.605 4.419 4.425 764,227 -0.03(-0.67%)
Jun 03, 2021 4.425 4.472 4.369 4.455 609,759 +0.02(+0.39%)
Jun 02, 2021 4.395 4.494 4.348 4.438 810,591 +0.01(+0.29%)
Jun 01, 2021 4.430 4.485 4.346 4.425 1,043,464 +0.02(+0.49%)
May 28, 2021 4.481 4.520 4.339 4.404 936,995 -0.06(-1.44%)
May 27, 2021 4.587 4.626 4.464 4.468 926,462 -0.06(-1.41%)
May 26, 2021 4.443 4.566 4.400 4.532 1,072,132 +0.12(+2.61%)
May 25, 2021 4.728 4.775 4.400 4.417 1,553,461 -0.24(-5.22%)
May 24, 2021 4.920 4.946 4.605 4.660 1,598,746 -0.31(-6.18%)
May 21, 2021 5.099 5.146 4.916 4.967 1,335,800 -0.06(-1.10%)
May 20, 2021 5.760 5.794 4.988 5.022 2,619,087 -0.71(-12.35%)
May 19, 2021 5.687 5.770 5.475 5.730 2,231,704 -0.07(-1.24%)
May 18, 2021 5.845 5.928 5.752 5.802 1,733,066 -0.02(-0.37%)
May 17, 2021 5.460 5.917 5.439 5.824 2,552,078 +0.46(+8.65%)
May 14, 2021 5.345 5.417 5.166 5.360 1,145,602 +0.06(+1.15%)
May 13, 2021 4.849 5.320 4.824 5.299 1,363,417 +0.44(+9.02%)
May 12, 2021 5.144 5.536 4.835 4.860 2,657,158 -0.25(-4.92%)
May 11, 2021 4.418 5.123 4.317 5.112 5,836,386 +1.08(+26.74%)
May 10, 2021 4.619 4.619 3.992 4.033 1,611,737 -0.73(-15.26%)
May 07, 2021 4.785 4.785 4.713 4.760 294,445 -0.03(-0.53%)
May 06, 2021 4.770 4.812 4.684 4.785 436,420 +0.03(+0.60%)
May 05, 2021 4.745 4.817 4.698 4.756 200,740 +0.04(+0.76%)
May 04, 2021 4.634 4.742 4.634 4.720 280,759 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.