Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.620 +0.010 (+0.22%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.510 4.563 4.478 4.500 361,846 -0.05(-1.09%)
Apr 29, 2021 4.652 4.652 4.538 4.549 283,230 -0.06(-1.38%)
Apr 28, 2021 4.574 4.634 4.563 4.613 284,935 +0.01(+0.23%)
Apr 27, 2021 4.659 4.659 4.553 4.602 249,462 -0.03(-0.61%)
Apr 26, 2021 4.556 4.670 4.549 4.631 320,343 +0.09(+1.95%)
Apr 23, 2021 4.539 4.595 4.514 4.542 324,306 +0.04(+0.87%)
Apr 22, 2021 4.531 4.574 4.471 4.503 326,118 -0.00(-0.08%)
Apr 21, 2021 4.510 4.581 4.485 4.507 398,019 +0.01(+0.32%)
Apr 20, 2021 4.624 4.634 4.450 4.492 359,094 -0.11(-2.46%)
Apr 19, 2021 4.783 4.822 4.592 4.606 513,403 -0.21(-4.41%)
Apr 16, 2021 4.882 4.918 4.783 4.818 319,508 -0.02(-0.51%)
Apr 15, 2021 4.872 4.932 4.811 4.843 272,431 -0.01(-0.15%)
Apr 14, 2021 4.847 4.957 4.829 4.850 293,041 -0.01(-0.15%)
Apr 13, 2021 4.939 4.946 4.811 4.857 403,512 -0.09(-1.72%)
Apr 12, 2021 4.911 4.978 4.900 4.942 242,132 +0.05(+0.94%)
Apr 09, 2021 4.946 4.967 4.893 4.896 252,332 -0.02(-0.43%)
Apr 08, 2021 5.003 5.003 4.889 4.918 331,204 -0.05(-1.00%)
Apr 07, 2021 5.042 5.081 4.941 4.967 368,515 -0.06(-1.27%)
Apr 06, 2021 5.098 5.160 5.027 5.031 262,894 -0.07(-1.32%)
Apr 05, 2021 5.190 5.201 5.049 5.098 409,890 -0.02(-0.48%)
Apr 01, 2021 5.159 5.159 5.056 5.123 274,630 -0.02(-0.48%)
Mar 31, 2021 5.095 5.219 5.024 5.148 879,477 +0.06(+1.18%)
Mar 30, 2021 4.967 5.155 4.932 5.088 329,212 +0.11(+2.28%)
Mar 29, 2021 5.045 5.166 4.946 4.974 395,857 -0.14(-2.70%)
Mar 26, 2021 5.077 5.159 4.985 5.112 417,449 +0.11(+2.27%)
Mar 25, 2021 4.779 5.027 4.739 4.999 450,424 +0.18(+3.75%)
Mar 24, 2021 4.779 5.006 4.779 4.818 562,247 +0.06(+1.27%)
Mar 23, 2021 4.935 4.960 4.733 4.758 437,974 -0.24(-4.75%)
Mar 22, 2021 5.123 5.190 4.960 4.996 535,010 -0.13(-2.49%)
Mar 19, 2021 5.194 5.201 4.978 5.123 1,585,122 -0.08(-1.50%)
Mar 18, 2021 5.339 5.428 5.183 5.201 469,141 -0.15(-2.85%)
Mar 17, 2021 5.385 5.407 5.130 5.353 594,652 +0.02(+0.33%)
Mar 16, 2021 5.616 5.616 5.336 5.336 409,896 -0.21(-3.77%)
Mar 15, 2021 5.757 5.757 5.506 5.545 620,851 -0.18(-3.16%)
Mar 12, 2021 5.626 5.754 5.619 5.725 388,659 +0.09(+1.57%)
Mar 11, 2021 5.658 5.658 5.520 5.637 296,352 +0.02(+0.44%)
Mar 10, 2021 5.527 5.630 5.500 5.612 361,211 +0.08(+1.41%)
Mar 09, 2021 5.591 5.626 5.499 5.534 335,624 +0.01(+0.19%)
Mar 08, 2021 5.325 5.531 5.325 5.523 450,983 +0.21(+4.00%)
Mar 05, 2021 5.222 5.322 5.027 5.311 554,623 +0.20(+3.88%)
Mar 04, 2021 5.385 5.385 5.027 5.112 472,197 -0.26(-4.82%)
Mar 03, 2021 5.477 5.495 5.318 5.371 320,789 -0.04(-0.72%)
Mar 02, 2021 5.417 5.499 5.371 5.410 346,217 -0.01(-0.26%)
Mar 01, 2021 5.300 5.431 5.290 5.424 300,939 +0.22(+4.29%)
Feb 26, 2021 5.360 5.414 5.201 5.201 531,479 -0.14(-2.59%)
Feb 25, 2021 5.533 5.551 5.315 5.339 315,112 -0.17(-3.14%)
Feb 24, 2021 5.420 5.558 5.419 5.512 391,465 +0.16(+2.97%)
Feb 23, 2021 5.576 5.576 5.293 5.353 615,725 -0.26(-4.71%)
Feb 22, 2021 5.625 5.632 5.417 5.618 610,151 +0.17(+3.04%)
Feb 19, 2021 5.300 5.491 5.286 5.452 548,897 +0.19(+3.69%)
Feb 18, 2021 5.357 5.413 5.230 5.258 492,174 -0.10(-1.84%)
Feb 17, 2021 5.650 5.703 5.350 5.357 705,453 -0.29(-5.18%)
Feb 16, 2021 6.232 6.260 5.625 5.650 979,176 -0.54(-8.72%)
Feb 12, 2021 6.278 6.303 6.045 6.190 744,426 -0.05(-0.79%)
Feb 11, 2021 5.890 6.260 5.879 6.239 1,107,120 +0.42(+7.28%)
Feb 10, 2021 5.717 5.911 5.622 5.816 821,912 +0.17(+2.94%)
Feb 09, 2021 5.689 5.770 5.434 5.650 843,406 +0.08(+1.39%)
Feb 08, 2021 5.173 5.586 5.163 5.572 919,736 +0.44(+8.52%)
Feb 05, 2021 5.205 5.216 5.046 5.135 427,046 -0.03(-0.61%)
Feb 04, 2021 5.046 5.170 4.979 5.166 618,403 +0.12(+2.45%)
Feb 03, 2021 4.979 5.075 4.916 5.043 393,894 +0.05(+0.92%)
Feb 02, 2021 4.976 5.039 4.884 4.997 366,043 +0.07(+1.51%)
Feb 01, 2021 4.810 4.940 4.729 4.923 452,422 +0.23(+4.89%)
Jan 29, 2021 4.799 4.914 4.683 4.693 675,849 -0.10(-2.06%)
Jan 28, 2021 4.888 4.888 4.697 4.792 475,279 -0.04(-0.73%)
Jan 27, 2021 4.792 4.865 4.693 4.828 416,490 -0.11(-2.22%)
Jan 26, 2021 5.096 5.096 4.905 4.937 418,204 -0.11(-2.17%)
Jan 25, 2021 5.240 5.240 4.880 5.046 668,886 -0.07(-1.45%)
Jan 22, 2021 4.909 5.133 4.798 5.120 646,378 +0.21(+4.31%)
Jan 21, 2021 5.075 5.099 4.888 4.909 385,432 -0.14(-2.73%)
Jan 20, 2021 5.152 5.278 5.022 5.046 908,063 -0.06(-1.17%)
Jan 19, 2021 4.888 5.110 4.799 5.106 612,435 +0.21(+4.33%)
Jan 15, 2021 4.905 4.958 4.764 4.895 399,275 -0.11(-2.26%)
Jan 14, 2021 4.976 5.078 4.958 5.008 755,100 +0.05(+1.00%)
Jan 13, 2021 4.990 5.022 4.912 4.958 252,436 -0.05(-0.92%)
Jan 12, 2021 4.849 5.008 4.785 5.004 254,584 +0.19(+3.88%)
Jan 11, 2021 4.669 4.824 4.657 4.817 289,079 +0.01(+0.29%)
Jan 08, 2021 5.000 5.011 4.725 4.803 328,998 -0.19(-3.75%)
Jan 07, 2021 5.039 5.092 4.944 4.990 299,164 +0.00(+0.00%)
Jan 06, 2021 4.884 5.184 4.880 4.990 1,108,772 +0.21(+4.43%)
Jan 05, 2021 4.676 4.820 4.676 4.778 453,346 +0.12(+2.58%)
Jan 04, 2021 4.549 4.683 4.517 4.658 471,453 +0.18(+3.94%)
Dec 31, 2020 4.482 4.482 4.482 293,670 +0.01(+0.16%)
Dec 30, 2020 4.393 4.492 4.393 4.475 293,670 +0.09(+2.09%)
Dec 29, 2020 4.397 4.401 4.273 4.383 381,366 -0.00(-0.08%)
Dec 28, 2020 4.422 4.503 4.369 4.386 329,457 -0.01(-0.32%)
Dec 24, 2020 4.390 4.408 4.288 4.401 162,657 +0.04(+0.97%)
Dec 23, 2020 4.298 4.372 4.252 4.358 395,611 +0.12(+2.83%)
Dec 22, 2020 4.235 4.305 4.182 4.238 456,599 +0.02(+0.59%)
Dec 21, 2020 4.210 4.256 4.129 4.213 356,545 -0.05(-1.08%)
Dec 18, 2020 4.319 4.492 4.238 4.259 2,276,918 -0.02(-0.58%)
Dec 17, 2020 4.302 4.302 4.203 4.284 310,017 +0.01(+0.17%)
Dec 16, 2020 4.351 4.376 4.259 4.277 332,940 -0.10(-2.18%)
Dec 15, 2020 4.245 4.379 4.203 4.372 321,650 +0.18(+4.29%)
Dec 14, 2020 4.256 4.279 4.189 4.192 304,041 -0.06(-1.49%)
Dec 11, 2020 4.182 4.288 4.182 4.256 235,767 +0.07(+1.69%)
Dec 10, 2020 4.249 4.263 4.125 4.185 253,170 -0.09(-2.06%)
Dec 09, 2020 4.323 4.351 4.245 4.273 264,493 -0.05(-1.06%)
Dec 08, 2020 4.210 4.319 4.206 4.319 217,218 +0.10(+2.26%)
Dec 07, 2020 4.298 4.298 4.210 4.224 180,671 -0.04(-0.91%)
Dec 04, 2020 4.256 4.298 4.182 4.263 223,582 +0.04(+1.00%)
Dec 03, 2020 4.436 4.443 4.192 4.221 412,800 -0.20(-4.63%)
Dec 02, 2020 4.443 4.549 4.371 4.425 561,785 -0.02(-0.48%)
Dec 01, 2020 4.316 4.457 4.235 4.446 725,422 +0.22(+5.09%)
Nov 30, 2020 4.270 4.319 4.185 4.231 414,903 -0.09(-2.04%)
Nov 27, 2020 4.260 4.347 4.182 4.319 220,692 +0.06(+1.49%)
Nov 25, 2020 4.246 4.309 4.193 4.256 253,724 -0.01(-0.33%)
Nov 24, 2020 4.330 4.347 4.186 4.270 304,734 -0.01(-0.33%)
Nov 23, 2020 4.175 4.298 4.140 4.284 434,262 +0.12(+2.78%)
Nov 20, 2020 4.038 4.188 3.937 4.168 446,794 +0.15(+3.67%)
Nov 19, 2020 4.119 4.119 3.937 4.021 539,573 -0.07(-1.72%)
Nov 18, 2020 4.253 4.265 4.091 4.091 350,308 -0.16(-3.80%)
Nov 17, 2020 4.260 4.290 4.147 4.253 259,186 -0.01(-0.25%)
Nov 16, 2020 4.393 4.393 4.168 4.263 384,081 -0.05(-1.22%)
Nov 13, 2020 4.263 4.365 4.249 4.316 368,199 +0.12(+2.93%)
Nov 12, 2020 4.425 4.425 4.133 4.193 472,472 -0.27(-6.13%)
Nov 11, 2020 4.376 4.604 4.376 4.467 526,446 +0.11(+2.50%)
Nov 10, 2020 4.358 4.432 4.218 4.358 481,598 +0.01(+0.24%)
Nov 09, 2020 4.607 4.683 4.330 4.347 469,094 +0.05(+1.14%)
Nov 06, 2020 4.400 4.400 4.288 4.298 142,382 -0.07(-1.69%)
Nov 05, 2020 4.182 4.404 4.182 4.372 192,090 +0.22(+5.42%)
Nov 04, 2020 4.232 4.232 4.084 4.147 308,072 -0.18(-4.22%)
Nov 03, 2020 4.369 4.390 4.284 4.330 284,601 +0.05(+1.07%)
Nov 02, 2020 4.221 4.319 4.207 4.284 184,216 +0.11(+2.61%)
Oct 30, 2020 4.210 4.235 4.091 4.175 240,625 -0.04(-0.92%)
Oct 29, 2020 4.126 4.235 4.017 4.214 216,238 +0.08(+1.87%)
Oct 28, 2020 4.123 4.214 4.109 4.137 255,416 -0.07(-1.59%)
Oct 27, 2020 4.193 4.239 4.165 4.203 232,917 -0.01(-0.25%)
Oct 26, 2020 4.333 4.347 4.196 4.214 180,526 -0.17(-3.92%)
Oct 23, 2020 4.498 4.590 4.365 4.386 277,929 -0.08(-1.89%)
Oct 22, 2020 4.390 4.474 4.239 4.470 604,827 +0.10(+2.25%)
Oct 21, 2020 4.340 4.390 4.270 4.372 327,937 +0.05(+1.06%)
Oct 20, 2020 4.235 4.344 4.218 4.326 259,471 +0.12(+2.92%)
Oct 19, 2020 4.189 4.256 4.168 4.203 309,367 +0.05(+1.18%)
Oct 16, 2020 4.130 4.196 4.114 4.154 204,460 -0.00(-0.08%)
Oct 15, 2020 4.000 4.168 3.972 4.158 309,287 +0.10(+2.51%)
Oct 14, 2020 4.109 4.116 4.052 4.056 205,055 -0.01(-0.35%)
Oct 13, 2020 4.067 4.109 4.021 4.070 233,341 -0.04(-0.94%)
Oct 12, 2020 4.154 4.161 4.063 4.109 258,087 -0.04(-0.85%)
Oct 09, 2020 4.126 4.175 4.059 4.144 301,280 +0.06(+1.37%)
Oct 08, 2020 4.189 4.189 4.059 4.088 351,658 -0.02(-0.60%)
Oct 07, 2020 4.088 4.147 4.024 4.112 433,342 +0.06(+1.39%)
Oct 06, 2020 4.200 4.200 4.052 4.056 460,454 -0.08(-1.87%)
Oct 05, 2020 4.084 4.179 4.067 4.133 439,681 +0.13(+3.34%)
Oct 02, 2020 3.873 4.102 3.873 4.000 339,154 +0.06(+1.61%)
Oct 01, 2020 4.052 4.063 3.894 3.937 361,533 -0.06(-1.41%)
Sep 30, 2020 4.003 4.063 3.986 3.993 395,568 +0.02(+0.44%)
Sep 29, 2020 4.007 4.035 3.923 3.975 314,222 -0.03(-0.79%)
Sep 28, 2020 3.866 4.042 3.828 4.007 395,232 +0.18(+4.78%)
Sep 25, 2020 3.901 3.986 3.821 3.824 283,909 -0.11(-2.68%)
Sep 24, 2020 4.056 4.137 3.916 3.930 460,580 -0.11(-2.78%)
Sep 23, 2020 4.495 4.516 4.042 4.042 603,531 -0.42(-9.44%)
Sep 22, 2020 4.520 4.544 4.414 4.463 678,703 -0.00(-0.08%)
Sep 21, 2020 4.351 4.470 4.270 4.467 717,001 +0.07(+1.52%)
Sep 18, 2020 4.284 4.425 4.274 4.400 1,298,524 +0.15(+3.55%)
Sep 17, 2020 4.225 4.284 4.137 4.249 478,067 +0.01(+0.33%)
Sep 16, 2020 4.214 4.267 4.189 4.235 588,860 +0.05(+1.17%)
Sep 15, 2020 4.112 4.186 4.084 4.186 336,129 +0.09(+2.23%)
Sep 14, 2020 4.014 4.126 3.982 4.095 369,897 +0.10(+2.55%)
Sep 11, 2020 3.975 4.052 3.942 3.993 376,173 +0.04(+0.98%)
Sep 10, 2020 4.091 4.091 3.880 3.954 743,627 -0.11(-2.60%)
Sep 09, 2020 4.052 4.091 3.989 4.059 414,975 +0.04(+1.05%)
Sep 08, 2020 4.189 4.189 3.986 4.017 548,304 -0.20(-4.83%)
Sep 04, 2020 4.284 4.286 4.154 4.221 309,253 +0.01(+0.33%)
Sep 03, 2020 4.302 4.376 4.168 4.207 378,052 -0.11(-2.60%)
Sep 02, 2020 4.340 4.379 4.232 4.319 237,009 -0.00(-0.08%)
Sep 01, 2020 4.221 4.326 4.161 4.323 295,417 +0.07(+1.74%)
Aug 31, 2020 4.369 4.369 4.246 4.249 422,817 -0.10(-2.26%)
Aug 28, 2020 4.330 4.358 4.260 4.347 287,288 +0.04(+0.89%)
Aug 27, 2020 4.396 4.459 4.309 4.309 297,312 -0.10(-2.38%)
Aug 26, 2020 4.375 4.431 4.358 4.414 352,566 +0.02(+0.56%)
Aug 25, 2020 4.463 4.470 4.375 4.389 247,672 -0.05(-1.10%)
Aug 24, 2020 4.337 4.459 4.326 4.438 317,620 +0.13(+3.00%)
Aug 21, 2020 4.379 4.407 4.281 4.309 788,327 -0.11(-2.53%)
Aug 20, 2020 4.543 4.550 4.351 4.421 752,765 -0.15(-3.36%)
Aug 19, 2020 4.739 4.756 4.564 4.575 553,691 -0.16(-3.32%)
Aug 18, 2020 4.893 4.900 4.662 4.732 492,714 -0.17(-3.49%)
Aug 17, 2020 4.994 5.046 4.851 4.903 524,848 -0.06(-1.20%)
Aug 14, 2020 4.938 5.043 4.914 4.963 532,800 +0.00(+0.00%)
Aug 13, 2020 4.921 5.015 4.872 4.963 536,966 +0.00(+0.07%)
Aug 12, 2020 5.008 5.064 4.912 4.959 497,129 +0.03(+0.57%)
Aug 11, 2020 4.802 4.980 4.763 4.931 611,759 +0.18(+3.75%)
Aug 10, 2020 4.589 4.966 4.585 4.753 680,164 -0.24(-4.90%)
Aug 07, 2020 4.858 5.053 4.800 4.997 882,468 +0.21(+4.30%)
Aug 06, 2020 4.669 4.844 4.653 4.791 788,753 +0.13(+2.70%)
Aug 05, 2020 4.641 4.693 4.631 4.665 320,627 +0.07(+1.60%)
Aug 04, 2020 4.603 4.615 4.561 4.592 300,671 -0.03(-0.68%)
Aug 03, 2020 4.627 4.679 4.606 4.624 338,909 +0.02(+0.38%)
Jul 31, 2020 4.638 4.700 4.543 4.606 413,192 -0.07(-1.49%)
Jul 30, 2020 4.624 4.718 4.624 4.676 412,308 -0.02(-0.45%)
Jul 29, 2020 4.578 4.721 4.578 4.697 460,566 +0.13(+2.91%)
Jul 28, 2020 4.735 4.735 4.522 4.564 502,042 -0.16(-3.40%)
Jul 27, 2020 4.561 4.802 4.561 4.725 807,919 +0.18(+3.92%)
Jul 24, 2020 4.547 4.578 4.445 4.547 753,131 +0.02(+0.39%)
Jul 23, 2020 4.375 4.540 4.375 4.529 431,202 +0.12(+2.78%)
Jul 22, 2020 4.547 4.547 4.347 4.407 335,011 -0.14(-3.07%)
Jul 21, 2020 4.582 4.665 4.519 4.547 710,862 +0.02(+0.46%)
Jul 20, 2020 4.424 4.550 4.396 4.526 562,857 +0.09(+1.97%)
Jul 17, 2020 4.344 4.456 4.309 4.438 409,758 +0.09(+2.09%)
Jul 16, 2020 4.414 4.428 4.264 4.347 397,703 -0.06(-1.43%)
Jul 15, 2020 4.190 4.459 4.176 4.410 788,922 +0.32(+7.86%)
Jul 14, 2020 4.036 4.103 3.984 4.089 664,641 +0.07(+1.65%)
Jul 13, 2020 4.096 4.134 4.022 4.022 396,398 -0.01(-0.35%)
Jul 10, 2020 3.960 4.054 3.942 4.036 276,129 +0.07(+1.85%)
Jul 09, 2020 4.015 4.033 3.876 3.963 454,723 -0.07(-1.65%)
Jul 08, 2020 4.026 4.110 3.991 4.029 475,946 -0.01(-0.26%)
Jul 07, 2020 4.033 4.131 4.019 4.040 520,121 -0.05(-1.11%)
Jul 06, 2020 4.085 4.173 4.043 4.085 404,914 +0.07(+1.74%)
Jul 02, 2020 4.029 4.138 3.982 4.015 381,144 +0.04(+1.06%)
Jul 01, 2020 4.176 4.208 3.949 3.974 367,051 -0.20(-4.85%)
Jun 30, 2020 4.145 4.208 4.043 4.176 531,306 -0.01(-0.17%)
Jun 29, 2020 3.977 4.257 3.973 4.183 597,145 +0.24(+6.12%)
Jun 26, 2020 3.869 3.984 3.778 3.942 839,260 +0.03(+0.89%)
Jun 25, 2020 3.813 3.921 3.718 3.907 780,918 +0.07(+1.82%)
Jun 24, 2020 3.956 3.981 3.813 3.837 1,020,710 -0.18(-4.52%)
Jun 23, 2020 4.131 4.138 3.963 4.019 739,651 -0.06(-1.37%)
Jun 22, 2020 4.064 4.155 4.001 4.075 488,768 +0.00(+0.09%)
Jun 19, 2020 4.204 4.313 4.047 4.071 794,050 -0.13(-3.00%)
Jun 18, 2020 4.180 4.257 4.120 4.197 594,084 -0.03(-0.83%)
Jun 17, 2020 4.449 4.449 4.211 4.232 534,019 -0.23(-5.17%)
Jun 16, 2020 4.480 4.554 4.368 4.463 660,772 +0.14(+3.23%)
Jun 15, 2020 4.162 4.372 4.145 4.323 420,534 +0.05(+1.06%)
Jun 12, 2020 4.421 4.449 4.152 4.278 580,586 -0.00(-0.08%)
Jun 11, 2020 4.470 4.487 4.278 4.281 623,797 -0.34(-7.41%)
Jun 10, 2020 5.011 5.011 4.599 4.624 616,346 -0.35(-7.03%)
Jun 09, 2020 4.917 5.036 4.798 4.973 560,470 +0.00(+0.00%)
Jun 08, 2020 5.078 5.078 4.859 4.973 550,166 -0.03(-0.56%)
Jun 05, 2020 4.893 5.197 4.889 5.001 862,724 +0.13(+2.58%)
Jun 04, 2020 4.732 4.879 4.678 4.875 688,623 +0.06(+1.23%)
Jun 03, 2020 4.893 4.893 4.774 4.816 788,109 -0.03(-0.72%)
Jun 02, 2020 4.721 4.889 4.718 4.851 843,467 +0.16(+3.50%)
Jun 01, 2020 4.554 4.805 4.515 4.686 611,956 +0.12(+2.52%)
May 29, 2020 4.501 4.617 4.456 4.571 629,517 -0.00(-0.08%)
May 28, 2020 4.488 4.667 4.463 4.575 741,081 +0.08(+1.78%)
May 27, 2020 4.401 4.505 4.319 4.495 649,443 +0.18(+4.11%)
May 26, 2020 4.331 4.406 4.282 4.317 383,509 +0.06(+1.39%)
May 22, 2020 4.213 4.262 4.157 4.258 370,818 +0.08(+1.92%)
May 21, 2020 4.067 4.213 4.067 4.178 552,148 +0.08(+2.04%)
May 20, 2020 4.282 4.286 4.032 4.095 592,578 -0.08(-1.84%)
May 19, 2020 4.098 4.293 4.056 4.171 838,034 +0.03(+0.67%)
May 18, 2020 4.053 4.182 4.053 4.143 1,260,881 +0.18(+4.47%)
May 15, 2020 3.747 3.976 3.694 3.966 996,034 +0.25(+6.64%)
May 14, 2020 3.594 3.729 3.514 3.719 738,264 +0.05(+1.23%)
May 13, 2020 3.646 3.688 3.559 3.674 629,496 -0.03(-0.75%)
May 12, 2020 3.736 3.802 3.688 3.701 777,010 -0.05(-1.30%)
May 11, 2020 3.740 3.823 3.667 3.750 661,300 +0.02(+0.56%)
May 08, 2020 3.590 3.729 3.486 3.729 606,244 +0.21(+5.93%)
May 07, 2020 3.510 3.538 3.444 3.521 500,472 +0.03(+1.00%)
May 06, 2020 3.507 3.566 3.467 3.486 375,477 -0.02(-0.50%)
May 05, 2020 3.569 3.599 3.482 3.503 612,378 +0.00(+0.00%)
May 04, 2020 3.541 3.574 3.427 3.503 285,938 -0.11(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.