Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.842 3.873 3.816 3.850 955,811 +0.01(+0.20%)
Apr 29, 2019 3.831 3.878 3.822 3.842 209,526 +0.01(+0.34%)
Apr 26, 2019 3.761 3.831 3.753 3.829 186,599 +0.07(+1.74%)
Apr 25, 2019 3.810 3.810 3.734 3.763 248,670 -0.07(-1.78%)
Apr 24, 2019 3.826 3.847 3.789 3.831 468,419 +0.02(+0.41%)
Apr 23, 2019 3.761 3.834 3.740 3.816 367,464 +0.06(+1.46%)
Apr 22, 2019 3.800 3.800 3.729 3.761 339,646 -0.02(-0.55%)
Apr 18, 2019 3.758 3.821 3.737 3.781 339,619 +0.02(+0.63%)
Apr 17, 2019 3.860 3.865 3.753 3.758 401,220 -0.09(-2.32%)
Apr 16, 2019 3.763 3.860 3.742 3.847 463,840 +0.09(+2.37%)
Apr 15, 2019 3.734 3.771 3.724 3.758 339,760 +0.04(+0.99%)
Apr 12, 2019 3.726 3.747 3.700 3.721 336,566 +0.01(+0.14%)
Apr 11, 2019 3.700 3.763 3.643 3.716 551,702 +0.03(+0.85%)
Apr 10, 2019 3.619 3.690 3.574 3.685 577,837 +0.07(+1.81%)
Apr 09, 2019 3.632 3.661 3.590 3.619 397,339 -0.02(-0.43%)
Apr 08, 2019 3.574 3.729 3.574 3.635 596,127 +0.05(+1.39%)
Apr 05, 2019 3.603 3.630 3.561 3.585 342,290 -0.02(-0.51%)
Apr 04, 2019 3.519 3.614 3.506 3.603 368,590 +0.10(+2.92%)
Apr 03, 2019 3.496 3.546 3.472 3.501 391,524 +0.03(+0.98%)
Apr 02, 2019 3.472 3.509 3.437 3.467 526,608 -0.01(-0.15%)
Apr 01, 2019 3.522 3.535 3.433 3.472 667,489 -0.04(-1.12%)
Mar 29, 2019 3.590 3.611 3.478 3.512 627,723 -0.06(-1.69%)
Mar 28, 2019 3.582 3.632 3.548 3.572 391,550 +0.02(+0.44%)
Mar 27, 2019 3.467 3.588 3.467 3.556 447,256 +0.08(+2.42%)
Mar 26, 2019 3.517 3.533 3.449 3.472 489,013 -0.01(-0.38%)
Mar 25, 2019 3.422 3.519 3.415 3.485 520,938 +0.03(+0.83%)
Mar 22, 2019 3.669 3.671 3.433 3.457 758,229 -0.23(-6.25%)
Mar 21, 2019 3.700 3.784 3.661 3.687 935,651 -0.04(-1.05%)
Mar 20, 2019 3.747 3.783 3.679 3.726 957,234 -0.02(-0.49%)
Mar 19, 2019 3.724 3.789 3.622 3.745 1,287,791 +0.05(+1.28%)
Mar 18, 2019 4.549 4.549 3.585 3.698 2,682,032 -0.98(-20.95%)
Mar 15, 2019 4.707 4.740 4.644 4.678 1,105,480 -0.03(-0.61%)
Mar 14, 2019 4.620 4.709 4.612 4.707 540,128 +0.09(+1.93%)
Mar 13, 2019 4.652 4.652 4.599 4.617 584,221 -0.01(-0.23%)
Mar 12, 2019 4.693 4.701 4.604 4.628 692,465 -0.06(-1.29%)
Mar 11, 2019 4.615 4.693 4.589 4.688 308,790 +0.09(+2.00%)
Mar 08, 2019 4.620 4.649 4.594 4.596 161,414 -0.04(-0.79%)
Mar 07, 2019 4.772 4.772 4.591 4.633 444,619 -0.13(-2.70%)
Mar 06, 2019 4.874 4.880 4.717 4.762 386,990 -0.11(-2.26%)
Mar 05, 2019 4.866 4.942 4.861 4.872 323,039 +0.01(+0.11%)
Mar 04, 2019 4.874 4.911 4.835 4.866 405,490 +0.01(+0.11%)
Mar 01, 2019 4.880 4.895 4.809 4.861 284,288 +0.03(+0.60%)
Feb 28, 2019 4.861 4.877 4.818 4.832 239,454 -0.01(-0.27%)
Feb 27, 2019 4.866 4.879 4.819 4.845 206,416 -0.04(-0.80%)
Feb 26, 2019 4.973 4.989 4.885 4.885 231,675 -0.10(-1.94%)
Feb 25, 2019 5.013 5.039 4.950 4.981 382,458 -0.03(-0.63%)
Feb 22, 2019 4.989 5.044 4.984 5.013 263,389 +0.05(+1.00%)
Feb 21, 2019 4.955 4.971 4.892 4.963 317,334 -0.01(-0.16%)
Feb 20, 2019 4.955 4.989 4.924 4.971 525,974 +0.02(+0.48%)
Feb 19, 2019 4.887 5.005 4.879 4.947 648,010 +0.06(+1.18%)
Feb 15, 2019 4.798 4.892 4.778 4.890 526,395 +0.13(+2.69%)
Feb 14, 2019 4.644 4.801 4.644 4.762 487,966 +0.08(+1.73%)
Feb 13, 2019 4.626 4.684 4.624 4.681 402,878 +0.06(+1.30%)
Feb 12, 2019 4.563 4.631 4.529 4.621 795,121 +0.08(+1.67%)
Feb 11, 2019 4.571 4.571 4.514 4.545 178,021 -0.01(-0.11%)
Feb 08, 2019 4.582 4.626 4.488 4.550 239,653 -0.04(-0.97%)
Feb 07, 2019 4.623 4.656 4.540 4.595 277,868 -0.04(-0.96%)
Feb 06, 2019 4.717 4.717 4.623 4.639 436,885 -0.07(-1.44%)
Feb 05, 2019 4.710 4.731 4.663 4.707 219,903 +0.00(+0.00%)
Feb 04, 2019 4.772 4.772 4.652 4.707 285,892 -0.04(-0.93%)
Feb 01, 2019 4.783 4.877 4.710 4.751 480,838 -0.03(-0.66%)
Jan 31, 2019 4.642 4.783 4.558 4.783 674,824 +0.12(+2.52%)
Jan 30, 2019 4.681 4.728 4.571 4.665 458,883 +0.02(+0.51%)
Jan 29, 2019 4.417 4.712 4.417 4.642 1,052,167 +0.23(+5.21%)
Jan 28, 2019 4.394 4.448 4.383 4.412 218,888 -0.00(-0.06%)
Jan 25, 2019 4.373 4.456 4.373 4.414 305,883 +0.05(+1.20%)
Jan 24, 2019 4.386 4.417 4.336 4.362 173,603 -0.03(-0.71%)
Jan 23, 2019 4.438 4.447 4.331 4.394 251,353 -0.03(-0.77%)
Jan 22, 2019 4.441 4.488 4.380 4.428 324,324 -0.03(-0.76%)
Jan 18, 2019 4.464 4.524 4.438 4.461 677,997 +0.01(+0.29%)
Jan 17, 2019 4.323 4.448 4.323 4.448 671,076 +0.10(+2.41%)
Jan 16, 2019 4.375 4.435 4.302 4.344 888,066 +0.00(+0.00%)
Jan 15, 2019 4.300 4.352 4.247 4.344 306,951 +0.04(+1.03%)
Jan 14, 2019 4.292 4.378 4.268 4.300 273,767 -0.03(-0.72%)
Jan 11, 2019 4.211 4.380 4.211 4.331 459,017 +0.08(+1.91%)
Jan 10, 2019 4.300 4.341 4.174 4.250 695,271 -0.08(-1.93%)
Jan 09, 2019 4.333 4.383 4.318 4.333 289,142 +0.01(+0.18%)
Jan 08, 2019 4.219 4.326 4.192 4.326 645,357 +0.15(+3.50%)
Jan 07, 2019 4.245 4.271 4.156 4.179 639,032 -0.08(-1.78%)
Jan 04, 2019 4.101 4.255 4.033 4.255 744,993 +0.17(+4.09%)
Jan 03, 2019 4.253 4.260 4.038 4.088 703,984 -0.20(-4.57%)
Jan 02, 2019 4.143 4.284 4.075 4.284 802,276 +0.14(+3.40%)
Dec 31, 2018 4.080 4.153 4.015 4.143 362,925 +0.08(+1.93%)
Dec 28, 2018 4.051 4.125 4.015 4.064 585,352 -0.01(-0.26%)
Dec 27, 2018 4.044 4.088 3.947 4.075 338,527 -0.02(-0.38%)
Dec 26, 2018 3.983 4.093 3.918 4.091 427,728 +0.16(+3.98%)
Dec 24, 2018 3.939 3.994 3.923 3.934 156,195 -0.04(-0.92%)
Dec 21, 2018 4.064 4.096 3.902 3.970 2,440,945 -0.09(-2.31%)
Dec 20, 2018 4.096 4.140 4.007 4.064 550,139 -0.06(-1.52%)
Dec 19, 2018 4.138 4.195 4.064 4.127 646,280 +0.01(+0.13%)
Dec 18, 2018 4.062 4.143 4.007 4.122 419,814 +0.11(+2.87%)
Dec 17, 2018 4.085 4.135 3.983 4.007 1,169,486 -0.08(-1.92%)
Dec 14, 2018 4.028 4.145 4.028 4.085 555,873 +0.03(+0.64%)
Dec 13, 2018 4.117 4.151 4.051 4.059 941,115 -0.04(-1.08%)
Dec 12, 2018 4.268 4.268 4.088 4.104 999,845 -0.11(-2.66%)
Dec 11, 2018 4.281 4.307 4.185 4.216 329,213 -0.01(-0.12%)
Dec 10, 2018 4.109 4.237 4.080 4.221 667,890 +0.14(+3.46%)
Dec 07, 2018 4.224 4.286 4.075 4.080 1,253,013 -0.15(-3.52%)
Dec 06, 2018 4.229 4.258 4.166 4.229 479,265 -0.04(-0.98%)
Dec 04, 2018 4.428 4.459 4.263 4.271 369,816 -0.17(-3.82%)
Dec 03, 2018 4.550 4.550 4.391 4.441 377,397 -0.07(-1.56%)
Nov 30, 2018 4.542 4.579 4.459 4.511 560,467 -0.06(-1.26%)
Nov 29, 2018 4.576 4.634 4.535 4.569 428,308 -0.03(-0.74%)
Nov 28, 2018 4.561 4.631 4.405 4.602 339,278 +0.06(+1.38%)
Nov 27, 2018 4.514 4.571 4.490 4.540 425,734 +0.01(+0.17%)
Nov 26, 2018 4.543 4.582 4.493 4.532 292,677 +0.01(+0.11%)
Nov 23, 2018 4.509 4.563 4.462 4.527 176,707 +0.01(+0.12%)
Nov 21, 2018 4.522 4.522 4.522 0 -0.12(-2.69%)
Nov 20, 2018 4.563 4.696 4.524 4.647 333,892 +0.04(+0.96%)
Nov 19, 2018 4.584 4.654 4.543 4.602 1,062,507 +0.02(+0.45%)
Nov 16, 2018 4.540 4.595 4.498 4.582 419,488 +0.03(+0.57%)
Nov 15, 2018 4.673 4.714 4.524 4.556 489,018 -0.13(-2.78%)
Nov 14, 2018 4.699 4.795 4.641 4.686 505,398 +0.01(+0.22%)
Nov 13, 2018 4.636 4.743 4.618 4.675 541,877 +0.06(+1.24%)
Nov 12, 2018 4.308 4.694 4.215 4.618 591,824 +0.31(+7.19%)
Nov 09, 2018 4.394 4.394 4.298 4.308 701,451 -0.10(-2.19%)
Nov 08, 2018 4.412 4.415 4.313 4.405 332,171 -0.02(-0.53%)
Nov 07, 2018 4.402 4.431 4.316 4.428 296,607 +0.05(+1.07%)
Nov 06, 2018 4.321 4.386 4.244 4.381 241,267 +0.05(+1.14%)
Nov 05, 2018 4.464 4.535 4.319 4.332 417,782 -0.11(-2.52%)
Nov 02, 2018 4.399 4.493 4.368 4.444 1,053,330 +0.05(+1.25%)
Nov 01, 2018 4.303 4.431 4.274 4.389 468,090 +0.12(+2.80%)
Oct 31, 2018 4.366 4.444 4.259 4.269 663,263 -0.05(-1.15%)
Oct 30, 2018 4.168 4.321 4.156 4.319 282,601 +0.16(+3.82%)
Oct 29, 2018 4.316 4.316 4.116 4.160 503,328 -0.10(-2.32%)
Oct 26, 2018 4.222 4.326 4.170 4.259 270,055 -0.02(-0.43%)
Oct 25, 2018 4.220 4.306 4.207 4.277 467,172 +0.09(+2.11%)
Oct 24, 2018 4.165 4.272 4.165 4.189 759,334 -0.00(-0.06%)
Oct 23, 2018 4.152 4.248 4.095 4.191 513,269 -0.01(-0.31%)
Oct 22, 2018 4.204 4.235 4.110 4.204 267,930 +0.03(+0.62%)
Oct 19, 2018 4.212 4.290 4.155 4.178 193,225 -0.04(-0.86%)
Oct 18, 2018 4.256 4.308 4.162 4.215 312,268 -0.05(-1.16%)
Oct 17, 2018 4.334 4.376 4.181 4.264 675,018 -0.07(-1.68%)
Oct 16, 2018 4.280 4.339 4.235 4.337 279,343 +0.07(+1.65%)
Oct 15, 2018 4.149 4.308 4.118 4.267 386,839 +0.12(+2.82%)
Oct 12, 2018 4.405 4.405 4.126 4.149 528,969 -0.20(-4.55%)
Oct 11, 2018 4.269 4.406 4.235 4.347 697,763 +0.05(+1.27%)
Oct 10, 2018 4.350 4.405 4.285 4.293 760,210 -0.09(-1.96%)
Oct 09, 2018 4.574 4.574 4.311 4.379 775,499 -0.21(-4.49%)
Oct 08, 2018 4.472 4.621 4.454 4.584 725,084 +0.09(+2.09%)
Oct 05, 2018 4.425 4.556 4.326 4.490 797,488 -0.07(-1.49%)
Oct 04, 2018 4.649 4.660 4.537 4.558 503,700 -0.09(-2.01%)
Oct 03, 2018 4.665 4.681 4.592 4.652 1,419,517 -0.01(-0.22%)
Oct 02, 2018 4.800 4.800 4.654 4.662 627,791 -0.14(-2.82%)
Oct 01, 2018 4.860 4.904 4.707 4.798 784,884 -0.03(-0.59%)
Sep 28, 2018 4.639 4.933 4.608 4.826 903,897 +0.18(+3.87%)
Sep 27, 2018 4.733 4.938 4.589 4.647 1,867,294 -0.01(-0.17%)
Sep 26, 2018 4.608 4.701 4.558 4.654 819,784 +0.05(+1.13%)
Sep 25, 2018 4.519 4.627 4.503 4.602 494,269 +0.10(+2.14%)
Sep 24, 2018 4.477 4.516 4.371 4.506 833,886 +0.01(+0.17%)
Sep 21, 2018 4.592 4.621 4.412 4.498 1,833,916 -0.10(-2.15%)
Sep 20, 2018 4.597 4.678 4.571 4.597 276,309 +0.03(+0.63%)
Sep 19, 2018 4.527 4.790 4.321 4.569 2,546,212 +0.03(+0.63%)
Sep 18, 2018 4.785 4.938 4.501 4.540 1,168,320 -0.14(-2.95%)
Sep 17, 2018 4.142 4.720 4.137 4.678 1,604,703 +0.55(+13.30%)
Sep 14, 2018 4.178 4.178 4.071 4.129 387,603 -0.03(-0.69%)
Sep 13, 2018 4.030 4.157 4.014 4.157 1,194,649 +0.15(+3.70%)
Sep 12, 2018 3.933 4.069 3.926 4.009 463,834 +0.07(+1.78%)
Sep 11, 2018 3.907 3.967 3.876 3.939 811,071 +0.02(+0.40%)
Sep 10, 2018 3.884 3.931 3.847 3.923 195,957 +0.06(+1.62%)
Sep 07, 2018 3.980 3.980 3.834 3.861 184,006 -0.14(-3.58%)
Sep 06, 2018 3.988 4.035 3.950 4.004 220,988 +0.02(+0.46%)
Sep 05, 2018 3.868 4.004 3.845 3.985 980,492 +0.12(+3.24%)
Sep 04, 2018 3.861 3.876 3.814 3.861 263,797 +0.00(+0.00%)
Aug 31, 2018 3.861 3.861 3.861 0 +0.02(+0.54%)
Aug 30, 2018 3.829 3.847 3.767 3.840 156,096 +0.00(+0.00%)
Aug 29, 2018 3.863 3.872 3.806 3.840 125,598 -0.02(-0.54%)
Aug 28, 2018 3.892 3.941 3.853 3.860 170,009 -0.03(-0.67%)
Aug 27, 2018 3.956 4.000 3.884 3.886 125,232 -0.05(-1.32%)
Aug 24, 2018 3.920 3.972 3.897 3.938 133,069 +0.03(+0.66%)
Aug 23, 2018 3.876 3.941 3.847 3.912 966,799 +0.03(+0.67%)
Aug 22, 2018 3.822 3.889 3.811 3.886 230,499 +0.06(+1.70%)
Aug 21, 2018 3.777 3.884 3.777 3.822 357,298 +0.04(+1.17%)
Aug 20, 2018 3.775 3.801 3.752 3.777 394,083 +0.02(+0.55%)
Aug 17, 2018 3.653 3.780 3.619 3.757 270,767 +0.09(+2.48%)
Aug 16, 2018 3.552 3.674 3.552 3.666 108,592 +0.16(+4.59%)
Aug 15, 2018 3.500 3.549 3.459 3.505 179,019 -0.02(-0.52%)
Aug 14, 2018 3.487 3.560 3.484 3.523 288,634 +0.04(+1.19%)
Aug 13, 2018 3.484 3.513 3.417 3.482 190,625 +0.01(+0.15%)
Aug 10, 2018 3.518 3.604 3.412 3.477 354,081 +0.00(+0.07%)
Aug 09, 2018 3.591 3.599 3.402 3.474 280,669 -0.12(-3.39%)
Aug 08, 2018 3.682 3.682 3.578 3.596 109,171 -0.09(-2.32%)
Aug 07, 2018 3.648 3.707 3.635 3.682 137,918 +0.03(+0.92%)
Aug 06, 2018 3.630 3.661 3.609 3.648 117,942 +0.02(+0.57%)
Aug 03, 2018 3.599 3.674 3.578 3.627 190,154 +0.03(+0.72%)
Aug 02, 2018 3.552 3.606 3.521 3.601 176,840 +0.04(+1.24%)
Aug 01, 2018 3.575 3.604 3.451 3.557 278,443 -0.01(-0.29%)
Jul 31, 2018 3.492 3.593 3.490 3.567 192,993 +0.09(+2.61%)
Jul 30, 2018 3.482 3.542 3.474 3.477 98,868 -0.01(-0.15%)
Jul 27, 2018 3.565 3.567 3.474 3.482 127,669 -0.08(-2.18%)
Jul 26, 2018 3.456 3.575 3.456 3.560 141,705 +0.10(+2.92%)
Jul 25, 2018 3.453 3.459 3.381 3.459 185,279 -0.00(-0.08%)
Jul 24, 2018 3.503 3.518 3.453 3.461 140,872 -0.03(-0.96%)
Jul 23, 2018 3.503 3.516 3.459 3.495 130,072 +0.00(+0.00%)
Jul 20, 2018 3.516 3.529 3.487 3.495 127,469 -0.03(-0.81%)
Jul 19, 2018 3.510 3.544 3.492 3.523 156,223 +0.01(+0.22%)
Jul 18, 2018 3.557 3.570 3.508 3.516 108,353 -0.05(-1.38%)
Jul 17, 2018 3.534 3.606 3.534 3.565 168,188 +0.02(+0.66%)
Jul 16, 2018 3.567 3.570 3.495 3.542 178,460 -0.03(-0.80%)
Jul 13, 2018 3.547 3.609 3.547 3.570 109,410 +0.01(+0.22%)
Jul 12, 2018 3.588 3.601 3.532 3.562 150,256 +0.00(+0.07%)
Jul 11, 2018 3.684 3.687 3.542 3.560 228,972 -0.13(-3.58%)
Jul 10, 2018 3.720 3.754 3.671 3.692 129,405 -0.01(-0.35%)
Jul 09, 2018 3.757 3.757 3.694 3.705 159,529 -0.04(-0.97%)
Jul 06, 2018 3.759 3.790 3.731 3.741 135,314 -0.03(-0.76%)
Jul 05, 2018 3.723 3.777 3.682 3.770 248,743 +0.07(+1.89%)
Jul 03, 2018 3.700 3.700 3.700 0 +0.04(+1.06%)
Jul 02, 2018 3.624 3.671 3.591 3.661 332,130 +0.03(+0.79%)
Jun 29, 2018 3.692 3.723 3.609 3.632 517,132 -0.05(-1.41%)
Jun 28, 2018 3.746 3.746 3.671 3.684 232,467 -0.07(-1.86%)
Jun 27, 2018 3.816 3.827 3.752 3.754 249,253 -0.07(-1.76%)
Jun 26, 2018 3.726 3.827 3.710 3.822 219,970 +0.11(+3.00%)
Jun 25, 2018 3.702 3.720 3.643 3.710 206,717 -0.03(-0.69%)
Jun 22, 2018 3.715 3.754 3.702 3.736 729,850 +0.03(+0.91%)
Jun 21, 2018 3.733 3.739 3.684 3.702 542,943 -0.03(-0.83%)
Jun 20, 2018 3.702 3.736 3.653 3.733 197,352 +0.05(+1.48%)
Jun 19, 2018 3.674 3.715 3.624 3.679 228,089 -0.01(-0.35%)
Jun 18, 2018 3.599 3.696 3.591 3.692 292,923 +0.06(+1.79%)
Jun 15, 2018 3.632 3.554 3.627 554,553 +0.03(+0.79%)
Jun 14, 2018 3.624 3.628 3.562 3.599 196,395 -0.02(-0.57%)
Jun 13, 2018 3.661 3.661 3.573 3.619 179,273 -0.04(-1.06%)
Jun 12, 2018 3.674 3.723 3.630 3.658 193,595 -0.02(-0.63%)
Jun 11, 2018 3.601 3.694 3.599 3.682 417,673 +0.08(+2.31%)
Jun 08, 2018 3.601 3.612 3.553 3.599 248,840 -0.01(-0.36%)
Jun 07, 2018 3.627 3.630 3.560 3.612 204,132 -0.02(-0.43%)
Jun 06, 2018 3.630 3.627 328,848 +0.03(+0.79%)
Jun 05, 2018 3.552 3.609 3.547 3.599 649,484 +0.05(+1.54%)
Jun 04, 2018 3.503 3.562 3.484 3.544 334,248 +0.06(+1.86%)
Jun 01, 2018 3.508 3.539 3.461 3.479 329,565 -0.01(-0.37%)
May 31, 2018 3.583 3.591 3.490 3.492 215,788 -0.09(-2.60%)
May 30, 2018 3.570 3.614 3.570 3.586 339,684 +0.04(+1.09%)
May 29, 2018 3.552 3.596 3.531 3.547 244,473 -0.02(-0.65%)
May 25, 2018 3.570 3.570 3.570 0 -0.04(-1.14%)
May 24, 2018 3.547 3.614 3.543 3.611 294,286 +0.06(+1.82%)
May 23, 2018 3.480 3.552 3.472 3.547 221,396 +0.06(+1.78%)
May 22, 2018 3.513 3.542 3.475 3.485 256,408 -0.01(-0.15%)
May 21, 2018 3.511 3.547 3.457 3.490 225,875 +0.00(+0.07%)
May 18, 2018 3.480 3.516 3.449 3.488 449,495 +0.03(+0.75%)
May 17, 2018 3.309 3.469 3.309 3.462 301,081 +0.16(+4.77%)
May 16, 2018 3.276 3.338 3.263 3.304 266,031 +0.03(+0.79%)
May 15, 2018 3.069 3.320 3.069 3.278 542,688 +0.21(+6.72%)
May 14, 2018 2.989 3.080 2.982 3.072 561,325 +0.09(+3.03%)
May 11, 2018 2.969 2.997 2.930 2.982 163,711 +0.02(+0.61%)
May 10, 2018 3.059 3.074 2.927 2.963 327,656 -0.09(-2.88%)
May 09, 2018 3.033 3.067 3.010 3.051 149,231 +0.03(+1.11%)
May 08, 2018 2.992 3.072 2.984 3.018 236,985 +0.01(+0.17%)
May 07, 2018 3.028 3.074 3.005 3.013 131,156 -0.01(-0.34%)
May 04, 2018 2.979 3.067 2.976 3.023 157,366 +0.03(+0.86%)
May 03, 2018 3.067 3.126 2.992 2.997 215,884 -0.07(-2.35%)
May 02, 2018 3.013 3.085 3.005 3.069 119,379 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.