Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.009 4.009 3.916 3.925 352,824 -0.09(-2.21%)
Apr 27, 2017 3.936 4.022 3.920 4.014 363,588 +0.09(+2.26%)
Apr 26, 2017 3.931 3.961 3.887 3.925 432,096 -0.02(-0.45%)
Apr 25, 2017 3.882 3.953 3.854 3.943 456,006 +0.11(+2.78%)
Apr 24, 2017 3.837 3.905 3.776 3.837 641,855 +0.08(+2.03%)
Apr 21, 2017 3.722 3.773 3.705 3.760 343,171 +0.03(+0.82%)
Apr 20, 2017 3.679 3.755 3.651 3.730 415,866 +0.07(+1.94%)
Apr 19, 2017 3.679 3.684 3.628 3.659 234,936 +0.00(+0.00%)
Apr 18, 2017 3.618 3.674 3.603 3.659 401,377 +0.02(+0.49%)
Apr 17, 2017 3.567 3.664 3.557 3.641 352,084 +0.07(+2.06%)
Apr 13, 2017 3.603 3.628 3.542 3.567 254,794 -0.05(-1.26%)
Apr 12, 2017 3.689 3.689 3.575 3.613 330,828 -0.09(-2.53%)
Apr 11, 2017 3.590 3.710 3.573 3.707 570,089 +0.10(+2.89%)
Apr 10, 2017 3.641 3.669 3.575 3.603 245,909 -0.02(-0.63%)
Apr 07, 2017 3.550 3.633 3.512 3.626 353,517 +0.07(+1.93%)
Apr 06, 2017 3.565 3.580 3.517 3.557 434,959 -0.01(-0.14%)
Apr 05, 2017 3.656 3.689 3.550 3.562 712,687 -0.06(-1.68%)
Apr 04, 2017 3.578 3.646 3.578 3.623 481,688 +0.05(+1.35%)
Apr 03, 2017 3.600 3.612 3.562 3.575 648,581 -0.03(-0.71%)
Mar 31, 2017 3.606 3.628 3.550 3.600 461,149 -0.01(-0.28%)
Mar 30, 2017 3.550 3.654 3.534 3.611 610,828 +0.06(+1.72%)
Mar 29, 2017 3.491 3.573 3.479 3.550 444,451 +0.05(+1.53%)
Mar 28, 2017 3.463 3.534 3.449 3.496 287,329 +0.02(+0.51%)
Mar 27, 2017 3.390 3.507 3.372 3.479 259,445 +0.05(+1.41%)
Mar 24, 2017 3.532 3.588 3.400 3.430 483,323 -0.09(-2.67%)
Mar 23, 2017 3.463 3.578 3.428 3.524 491,554 +0.07(+1.98%)
Mar 22, 2017 3.405 3.489 3.390 3.456 516,909 +0.05(+1.42%)
Mar 21, 2017 3.623 3.659 3.405 3.407 686,288 -0.22(-5.96%)
Mar 20, 2017 3.613 3.687 3.593 3.623 651,031 +0.03(+0.78%)
Mar 17, 2017 3.367 3.725 3.357 3.595 2,062,247 +0.23(+6.79%)
Mar 16, 2017 3.372 3.372 3.329 3.367 293,453 +0.01(+0.38%)
Mar 15, 2017 3.339 3.400 3.319 3.354 328,666 +0.04(+1.23%)
Mar 14, 2017 3.303 3.347 3.265 3.314 183,497 -0.02(-0.68%)
Mar 13, 2017 3.341 3.291 3.336 260,685 +0.05(+1.55%)
Mar 10, 2017 3.319 3.331 3.265 3.286 368,129 -0.01(-0.15%)
Mar 09, 2017 3.341 3.357 3.283 3.291 420,620 -0.05(-1.44%)
Mar 08, 2017 3.352 3.377 3.331 3.339 248,839 +0.00(+0.08%)
Mar 07, 2017 3.326 3.347 3.308 3.336 212,613 -0.00(-0.08%)
Mar 06, 2017 3.397 3.400 3.326 3.339 361,650 -0.08(-2.23%)
Mar 03, 2017 3.420 3.458 3.395 3.415 292,575 -0.01(-0.22%)
Mar 02, 2017 3.456 3.466 3.392 3.423 326,736 -0.04(-1.03%)
Mar 01, 2017 3.425 3.471 3.415 3.458 581,621 +0.10(+2.95%)
Feb 28, 2017 3.468 3.471 3.331 3.359 608,453 -0.12(-3.43%)
Feb 27, 2017 3.453 3.489 3.430 3.479 1,049,718 +0.04(+1.11%)
Feb 24, 2017 3.337 3.448 3.317 3.440 703,235 +0.10(+2.95%)
Feb 23, 2017 3.372 3.375 3.271 3.342 484,304 -0.01(-0.30%)
Feb 22, 2017 3.365 3.387 3.332 3.352 399,115 -0.01(-0.30%)
Feb 21, 2017 3.382 3.395 3.347 3.362 328,757 +0.01(+0.15%)
Feb 17, 2017 3.357 3.357 3.357 0 +0.02(+0.61%)
Feb 16, 2017 3.332 3.347 3.301 3.337 335,402 +0.00(+0.00%)
Feb 15, 2017 3.332 3.344 3.286 3.337 344,362 +0.01(+0.23%)
Feb 14, 2017 3.304 3.334 3.243 3.329 543,724 +0.01(+0.38%)
Feb 13, 2017 3.352 3.415 3.304 3.317 405,721 -0.02(-0.68%)
Feb 10, 2017 3.307 3.347 3.276 3.339 320,758 +0.06(+1.93%)
Feb 09, 2017 3.251 3.314 3.248 3.276 342,851 +0.02(+0.54%)
Feb 08, 2017 3.284 3.312 3.205 3.258 338,555 -0.05(-1.53%)
Feb 07, 2017 3.294 3.309 3.228 3.309 636,710 +0.03(+0.93%)
Feb 06, 2017 3.286 3.339 3.264 3.279 401,263 -0.04(-1.22%)
Feb 03, 2017 3.256 3.329 3.256 3.319 361,321 +0.07(+2.26%)
Feb 02, 2017 3.304 3.319 3.242 3.246 492,413 -0.09(-2.80%)
Feb 01, 2017 3.304 3.360 3.294 3.339 443,456 +0.06(+1.69%)
Jan 31, 2017 3.309 3.337 3.262 3.284 417,929 -0.01(-0.23%)
Jan 30, 2017 3.362 3.362 3.266 3.291 443,836 -0.10(-2.91%)
Jan 27, 2017 3.403 3.408 3.367 3.390 319,896 -0.01(-0.37%)
Jan 26, 2017 3.413 3.425 3.357 3.403 352,234 -0.01(-0.30%)
Jan 25, 2017 3.440 3.440 3.357 3.413 821,123 -0.03(-0.74%)
Jan 24, 2017 3.375 3.473 3.375 3.438 325,465 +0.06(+1.80%)
Jan 23, 2017 3.372 3.395 3.362 3.377 364,592 +0.01(+0.22%)
Jan 20, 2017 3.372 3.401 3.352 3.370 377,904 +0.01(+0.30%)
Jan 19, 2017 3.400 3.400 3.337 3.360 346,692 -0.03(-0.89%)
Jan 18, 2017 3.362 3.400 3.362 3.390 427,811 +0.03(+0.83%)
Jan 17, 2017 3.408 3.418 3.355 3.362 665,204 -0.05(-1.48%)
Jan 13, 2017 3.413 3.413 3.413 0 +0.02(+0.67%)
Jan 12, 2017 3.471 3.473 3.339 3.390 488,588 -0.10(-2.76%)
Jan 11, 2017 3.481 3.511 3.446 3.486 489,442 +0.01(+0.15%)
Jan 10, 2017 3.451 3.506 3.435 3.481 444,136 +0.06(+1.70%)
Jan 09, 2017 3.461 3.468 3.395 3.423 489,169 -0.06(-1.60%)
Jan 06, 2017 3.509 3.528 3.466 3.478 422,446 -0.01(-0.15%)
Jan 05, 2017 3.572 3.574 3.438 3.483 589,525 -0.11(-3.03%)
Jan 04, 2017 3.554 3.625 3.539 3.592 784,777 +0.07(+1.86%)
Jan 03, 2017 3.552 3.587 3.491 3.526 564,995 +0.01(+0.36%)
Dec 30, 2016 3.514 3.514 3.514 0 -0.08(-2.18%)
Dec 29, 2016 3.590 3.648 3.552 3.592 544,856 -0.00(-0.07%)
Dec 28, 2016 3.549 3.600 3.542 3.595 684,872 +0.04(+1.21%)
Dec 27, 2016 3.494 3.600 3.491 3.552 465,363 +0.04(+1.01%)
Dec 23, 2016 3.516 3.516 3.516 0 +0.03(+0.80%)
Dec 22, 2016 3.638 3.638 3.476 3.489 844,794 -0.09(-2.47%)
Dec 21, 2016 3.625 3.630 3.567 3.577 452,432 -0.06(-1.74%)
Dec 20, 2016 3.562 3.696 3.544 3.640 1,016,070 +0.08(+2.27%)
Dec 19, 2016 3.590 3.635 3.531 3.559 1,030,406 -0.01(-0.28%)
Dec 16, 2016 3.473 3.569 3.448 3.569 3,060,474 +0.11(+3.29%)
Dec 15, 2016 3.349 3.496 3.349 3.456 1,504,306 +0.08(+2.47%)
Dec 14, 2016 3.448 3.458 3.347 3.372 1,806,199 -0.09(-2.49%)
Dec 13, 2016 3.476 3.536 3.385 3.458 2,151,994 +0.04(+1.27%)
Dec 12, 2016 3.540 3.569 3.393 3.415 2,079,542 -0.09(-2.65%)
Dec 09, 2016 3.590 3.590 3.469 3.508 1,630,061 -0.03(-0.86%)
Dec 08, 2016 3.428 3.540 3.399 3.538 1,695,364 +0.15(+4.48%)
Dec 07, 2016 3.426 3.486 3.343 3.387 1,607,049 +0.04(+1.23%)
Dec 06, 2016 3.302 3.398 3.263 3.346 1,129,892 +0.09(+2.79%)
Dec 05, 2016 3.270 3.313 3.237 3.255 1,486,218 +0.07(+2.24%)
Dec 02, 2016 3.218 3.246 3.118 3.183 1,136,542 -0.03(-1.01%)
Dec 01, 2016 3.140 3.244 3.060 3.216 2,157,083 +0.24(+8.16%)
Nov 30, 2016 3.006 3.021 2.962 2.973 605,926 +0.00(+0.15%)
Nov 29, 2016 2.967 3.036 2.964 2.969 713,863 +0.02(+0.51%)
Nov 28, 2016 3.053 3.055 2.921 2.954 887,806 -0.09(-3.04%)
Nov 25, 2016 2.980 3.089 2.980 3.046 726,085 +0.03(+1.07%)
Nov 23, 2016 3.014 3.014 3.014 0 +0.02(+0.72%)
Nov 22, 2016 3.005 3.020 2.952 2.992 1,163,286 +0.03(+0.87%)
Nov 21, 2016 2.923 2.980 2.923 2.967 881,558 +0.05(+1.62%)
Nov 18, 2016 2.960 2.999 2.895 2.919 876,405 -0.02(-0.66%)
Nov 17, 2016 2.971 3.025 2.932 2.939 792,168 -0.03(-1.09%)
Nov 16, 2016 2.932 3.020 2.932 2.971 1,515,470 +0.06(+2.00%)
Nov 15, 2016 2.829 2.926 2.798 2.913 978,944 +0.08(+2.89%)
Nov 14, 2016 2.695 2.852 2.497 2.831 2,371,467 +0.14(+5.29%)
Nov 11, 2016 2.561 2.770 2.553 2.688 931,202 +0.13(+4.97%)
Nov 10, 2016 2.425 2.583 2.410 2.561 753,563 +0.02(+0.93%)
Nov 09, 2016 2.335 2.538 2.208 2.538 653,760 +0.08(+3.43%)
Nov 08, 2016 2.393 2.479 2.346 2.453 276,240 +0.06(+2.71%)
Nov 07, 2016 2.354 2.408 2.300 2.389 441,504 +0.08(+3.65%)
Nov 04, 2016 2.309 2.356 2.303 2.305 308,662 +0.00(+0.09%)
Nov 03, 2016 2.300 2.346 2.296 2.303 281,120 -0.02(-0.74%)
Nov 02, 2016 2.341 2.365 2.315 2.320 166,270 -0.03(-1.10%)
Nov 01, 2016 2.361 2.365 2.313 2.346 279,204 -0.02(-0.73%)
Oct 31, 2016 2.354 2.363 2.318 2.363 268,100 +0.02(+0.73%)
Oct 28, 2016 2.376 2.393 2.337 2.346 233,224 -0.04(-1.54%)
Oct 27, 2016 2.430 2.430 2.380 2.382 165,514 -0.03(-1.16%)
Oct 26, 2016 2.460 2.475 2.410 2.410 294,794 -0.06(-2.61%)
Oct 25, 2016 2.503 2.512 2.462 2.475 177,750 -0.02(-0.95%)
Oct 24, 2016 2.522 2.572 2.497 2.499 315,462 -0.01(-0.26%)
Oct 21, 2016 2.497 2.522 2.484 2.505 236,481 -0.02(-0.68%)
Oct 20, 2016 2.494 2.548 2.494 2.522 266,370 +0.01(+0.43%)
Oct 19, 2016 2.505 2.540 2.479 2.512 379,388 +0.02(+0.60%)
Oct 18, 2016 2.514 2.525 2.490 2.497 257,093 +0.01(+0.35%)
Oct 17, 2016 2.471 2.503 2.457 2.488 193,428 +0.02(+0.61%)
Oct 14, 2016 2.475 2.512 2.451 2.473 540,603 +0.02(+0.61%)
Oct 13, 2016 2.520 2.522 2.451 2.458 287,141 -0.09(-3.55%)
Oct 12, 2016 2.525 2.553 2.501 2.548 260,507 +0.03(+1.20%)
Oct 11, 2016 2.572 2.572 2.501 2.518 301,376 -0.06(-2.26%)
Oct 10, 2016 2.516 2.589 2.516 2.576 494,553 +0.08(+3.02%)
Oct 07, 2016 2.527 2.540 2.473 2.501 349,869 -0.02(-0.77%)
Oct 06, 2016 2.484 2.538 2.469 2.520 304,748 +0.05(+2.01%)
Oct 05, 2016 2.456 2.505 2.451 2.471 393,141 +0.03(+1.24%)
Oct 04, 2016 2.449 2.469 2.425 2.441 338,278 -0.01(-0.35%)
Oct 03, 2016 2.430 2.462 2.418 2.449 410,066 +0.02(+0.71%)
Sep 30, 2016 2.384 2.456 2.380 2.432 554,847 +0.05(+2.27%)
Sep 29, 2016 2.432 2.445 2.363 2.378 208,943 -0.05(-1.87%)
Sep 28, 2016 2.384 2.430 2.367 2.423 252,821 +0.04(+1.54%)
Sep 27, 2016 2.346 2.395 2.333 2.387 260,683 +0.04(+1.65%)
Sep 26, 2016 2.438 2.443 2.344 2.348 439,728 -0.09(-3.71%)
Sep 23, 2016 2.451 2.462 2.406 2.438 348,534 -0.02(-0.79%)
Sep 22, 2016 2.402 2.460 2.395 2.458 473,124 +0.08(+3.26%)
Sep 21, 2016 2.326 2.393 2.326 2.380 564,323 +0.05(+2.32%)
Sep 20, 2016 2.361 2.361 2.322 2.326 369,327 -0.03(-1.28%)
Sep 19, 2016 2.290 2.369 2.283 2.356 531,015 +0.08(+3.70%)
Sep 16, 2016 2.242 2.281 2.221 2.272 1,250,287 +0.02(+0.96%)
Sep 15, 2016 2.257 2.279 2.227 2.251 294,418 +0.00(+0.00%)
Sep 14, 2016 2.294 2.295 2.225 2.251 279,074 -0.03(-1.14%)
Sep 13, 2016 2.331 2.361 2.268 2.277 327,142 -0.09(-3.74%)
Sep 12, 2016 2.335 2.372 2.315 2.365 422,450 +0.02(+0.73%)
Sep 09, 2016 2.441 2.443 2.346 2.348 462,808 -0.10(-4.22%)
Sep 08, 2016 2.475 2.484 2.443 2.451 458,300 -0.02(-0.70%)
Sep 07, 2016 2.484 2.518 2.453 2.469 548,043 -0.02(-0.69%)
Sep 06, 2016 2.527 2.527 2.475 2.486 550,867 -0.04(-1.45%)
Sep 02, 2016 2.516 2.522 2.522 2.522 280,155 +0.03(+1.04%)
Sep 01, 2016 2.522 2.522 2.447 2.497 387,876 -0.02(-0.94%)
Aug 31, 2016 2.527 2.544 2.507 2.520 359,220 -0.02(-0.76%)
Aug 30, 2016 2.529 2.563 2.516 2.540 380,399 +0.00(+0.17%)
Aug 29, 2016 2.529 2.555 2.527 2.535 459,682 +0.00(+0.00%)
Aug 26, 2016 2.542 2.574 2.501 2.535 500,536 +0.00(+0.00%)
Aug 25, 2016 2.531 2.557 2.512 2.535 538,927 +0.00(+0.00%)
Aug 24, 2016 2.544 2.574 2.527 2.535 1,024,209 -0.01(-0.51%)
Aug 23, 2016 2.574 2.577 2.540 2.548 481,916 -0.02(-0.59%)
Aug 22, 2016 2.535 2.593 2.535 2.563 551,757 +0.03(+1.10%)
Aug 19, 2016 2.565 2.567 2.535 2.535 380,293 -0.03(-1.25%)
Aug 18, 2016 2.559 2.600 2.533 2.568 704,242 -0.01(-0.33%)
Aug 17, 2016 2.527 2.576 2.508 2.576 535,608 +0.04(+1.44%)
Aug 16, 2016 2.518 2.548 2.510 2.540 339,426 +0.01(+0.51%)
Aug 15, 2016 2.557 2.580 2.514 2.527 348,144 -0.02(-0.67%)
Aug 12, 2016 2.525 2.572 2.503 2.544 304,699 +0.02(+0.59%)
Aug 11, 2016 2.456 2.535 2.454 2.529 774,643 +0.08(+3.33%)
Aug 10, 2016 2.525 2.525 2.424 2.447 666,797 -0.04(-1.72%)
Aug 09, 2016 2.501 2.520 2.450 2.490 377,421 +0.00(+0.09%)
Aug 08, 2016 2.523 2.523 2.483 2.488 318,139 -0.02(-0.94%)
Aug 05, 2016 2.482 2.525 2.456 2.512 444,410 +0.06(+2.27%)
Aug 04, 2016 2.467 2.495 2.456 2.456 280,741 -0.00(-0.17%)
Aug 03, 2016 2.452 2.490 2.452 2.460 407,533 -0.01(-0.26%)
Aug 02, 2016 2.469 2.516 2.465 2.467 317,640 +0.00(+0.09%)
Aug 01, 2016 2.471 2.471 2.409 2.465 310,153 +0.01(+0.26%)
Jul 29, 2016 2.480 2.480 2.422 2.458 501,547 -0.02(-0.87%)
Jul 28, 2016 2.501 2.509 2.475 2.480 390,438 -0.03(-1.37%)
Jul 27, 2016 2.428 2.520 2.420 2.514 399,892 +0.11(+4.36%)
Jul 26, 2016 2.377 2.428 2.377 2.409 305,016 +0.03(+1.35%)
Jul 25, 2016 2.462 2.462 2.364 2.377 254,261 -0.08(-3.15%)
Jul 22, 2016 2.443 2.465 2.435 2.454 355,258 +0.01(+0.26%)
Jul 21, 2016 2.475 2.475 2.439 2.447 524,414 -0.01(-0.35%)
Jul 20, 2016 2.484 2.501 2.450 2.456 172,634 -0.01(-0.43%)
Jul 19, 2016 2.467 2.495 2.454 2.467 340,862 +0.00(+0.00%)
Jul 18, 2016 2.473 2.499 2.464 2.467 345,785 -0.01(-0.26%)
Jul 15, 2016 2.486 2.486 2.439 2.473 532,685 +0.01(+0.35%)
Jul 14, 2016 2.499 2.501 2.460 2.465 553,743 +0.00(+0.00%)
Jul 13, 2016 2.471 2.495 2.437 2.465 1,008,974 +0.01(+0.35%)
Jul 12, 2016 2.424 2.480 2.407 2.456 565,673 +0.06(+2.32%)
Jul 11, 2016 2.413 2.417 2.381 2.400 443,557 +0.00(+0.00%)
Jul 08, 2016 2.312 2.402 2.304 2.400 746,456 +0.10(+4.19%)
Jul 07, 2016 2.310 2.347 2.242 2.304 795,347 -0.02(-0.74%)
Jul 06, 2016 2.306 2.327 2.276 2.321 716,731 +0.01(+0.37%)
Jul 05, 2016 2.287 2.340 2.280 2.312 641,281 -0.00(-0.19%)
Jul 01, 2016 2.347 2.317 2.317 2.317 541,724 -0.02(-0.74%)
Jun 30, 2016 2.209 2.353 2.207 2.334 1,291,790 +0.12(+5.63%)
Jun 29, 2016 2.139 2.216 2.139 2.209 716,657 +0.10(+4.89%)
Jun 28, 2016 2.147 2.177 2.098 2.106 556,685 -0.01(-0.30%)
Jun 27, 2016 2.209 2.224 2.096 2.113 638,867 -0.12(-5.56%)
Jun 24, 2016 2.239 2.276 2.206 2.237 1,322,228 -0.09(-4.05%)
Jun 23, 2016 2.227 2.351 2.218 2.332 667,729 +0.12(+5.43%)
Jun 22, 2016 2.244 2.259 2.209 2.212 530,969 -0.02(-0.77%)
Jun 21, 2016 2.306 2.310 2.218 2.229 529,226 -0.06(-2.72%)
Jun 20, 2016 2.269 2.325 2.261 2.291 366,139 +0.05(+2.20%)
Jun 17, 2016 2.276 2.312 2.227 2.242 975,053 -0.04(-1.69%)
Jun 16, 2016 2.347 2.347 2.276 2.280 656,540 -0.07(-3.10%)
Jun 15, 2016 2.370 2.385 2.349 2.353 519,002 +0.00(+0.00%)
Jun 14, 2016 2.308 2.357 2.306 2.353 814,978 +0.04(+1.67%)
Jun 13, 2016 2.308 2.332 2.291 2.314 620,685 +0.02(+0.84%)
Jun 10, 2016 2.259 2.327 2.236 2.295 524,247 +0.03(+1.23%)
Jun 09, 2016 2.342 2.385 2.265 2.267 1,251,682 -0.08(-3.20%)
Jun 08, 2016 2.381 2.400 2.338 2.342 850,242 -0.03(-1.18%)
Jun 07, 2016 2.360 2.390 2.360 2.370 694,405 +0.00(+0.18%)
Jun 06, 2016 2.360 2.409 2.360 2.366 765,552 +0.00(+0.09%)
Jun 03, 2016 2.387 2.413 2.362 2.364 500,326 -0.04(-1.52%)
Jun 02, 2016 2.411 2.437 2.370 2.400 638,881 -0.01(-0.53%)
Jun 01, 2016 2.370 2.439 2.370 2.413 683,053 +0.03(+1.08%)
May 31, 2016 2.415 2.441 2.370 2.387 850,503 -0.02(-0.89%)
May 27, 2016 2.381 2.409 2.409 2.409 442,890 +0.03(+1.08%)
May 26, 2016 2.402 2.428 2.370 2.383 658,755 +0.00(+0.00%)
May 25, 2016 2.417 2.432 2.366 2.383 459,545 -0.04(-1.50%)
May 24, 2016 2.383 2.451 2.377 2.419 505,789 +0.05(+2.25%)
May 23, 2016 2.357 2.402 2.345 2.366 775,001 -0.00(-0.09%)
May 20, 2016 2.306 2.372 2.296 2.368 705,823 +0.08(+3.35%)
May 19, 2016 2.323 2.340 2.208 2.291 832,987 -0.03(-1.10%)
May 18, 2016 2.249 2.340 2.249 2.317 484,748 +0.06(+2.74%)
May 17, 2016 2.304 2.387 2.242 2.255 717,190 -0.06(-2.76%)
May 16, 2016 2.298 2.345 2.268 2.319 636,528 +0.03(+1.30%)
May 13, 2016 2.334 2.357 2.255 2.289 714,846 -0.05(-2.19%)
May 12, 2016 2.635 2.637 2.333 2.340 1,357,135 -0.30(-11.32%)
May 11, 2016 2.475 2.733 2.451 2.639 962,282 +0.20(+8.13%)
May 10, 2016 2.396 2.449 2.383 2.441 422,713 +0.04(+1.69%)
May 09, 2016 2.415 2.434 2.370 2.400 349,284 -0.02(-0.88%)
May 06, 2016 2.377 2.441 2.372 2.421 376,033 +0.03(+1.34%)
May 05, 2016 2.451 2.488 2.383 2.389 433,643 -0.04(-1.84%)
May 04, 2016 2.415 2.472 2.398 2.434 588,686 +0.01(+0.44%)
May 03, 2016 2.479 2.507 2.419 2.424 852,467 -0.09(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.