Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.484	6.623	6.484	6.588	539,175	+0.07(+1.06%)
Apr 27, 2023	6.424	6.553	6.424	6.519	362,622	+0.10(+1.48%)
Apr 26, 2023	6.510	6.540	6.402	6.424	651,962	-0.03(-0.54%)
Apr 25, 2023	6.527	6.562	6.441	6.458	392,310	-0.10(-1.45%)
Apr 24, 2023	6.527	6.605	6.519	6.553	343,719	+0.03(+0.53%)
Apr 21, 2023	6.536	6.553	6.489	6.519	224,481	+0.02(+0.27%)
Apr 20, 2023	6.579	6.610	6.484	6.502	381,202	-0.13(-1.96%)
Apr 19, 2023	6.519	6.649	6.519	6.631	338,295	+0.07(+1.05%)
Apr 18, 2023	6.666	6.666	6.519	6.562	652,520	-0.15(-2.19%)
Apr 17, 2023	6.588	6.718	6.579	6.709	401,355	+0.14(+2.11%)
Apr 14, 2023	6.649	6.735	6.527	6.571	1,028,840	-0.03(-0.52%)
Apr 13, 2023	6.484	6.611	6.458	6.605	490,494	+0.14(+2.14%)
Apr 12, 2023	6.579	6.607	6.445	6.467	828,292	-0.10(-1.45%)
Apr 11, 2023	6.605	6.639	6.549	6.562	491,063	-0.01(-0.13%)
Apr 10, 2023	6.631	6.683	6.467	6.571	720,905	-0.08(-1.17%)
Apr 06, 2023	6.605	6.674	6.579	6.649	315,765	+0.06(+0.92%)
Apr 05, 2023	6.709	6.709	6.588	6.588	485,563	-0.16(-2.31%)
Apr 04, 2023	6.865	6.865	6.718	6.744	385,327	-0.10(-1.39%)
Apr 03, 2023	6.865	6.904	6.796	6.839	378,510	-0.03(-0.38%)
Mar 31, 2023	6.796	6.882	6.791	6.865	560,574	+0.10(+1.53%)
Mar 30, 2023	6.761	6.821	6.735	6.761	490,282	+0.05(+0.77%)
Mar 29, 2023	6.718	6.748	6.658	6.709	622,084	+0.05(+0.78%)
Mar 28, 2023	6.752	6.786	6.649	6.657	876,922	-0.08(-1.16%)
Mar 27, 2023	6.778	6.787	6.709	6.735	289,226	+0.03(+0.39%)
Mar 24, 2023	6.579	6.726	6.527	6.709	279,734	+0.08(+1.17%)
Mar 23, 2023	6.666	6.718	6.579	6.631	914,379	-0.01(-0.13%)
Mar 22, 2023	6.692	6.761	6.631	6.640	636,598	-0.05(-0.78%)
Mar 21, 2023	6.571	6.700	6.571	6.692	574,595	+0.16(+2.38%)
Mar 20, 2023	6.536	6.649	6.493	6.536	552,827	+0.08(+1.20%)
Mar 17, 2023	6.614	6.666	6.458	6.458	1,313,396	-0.19(-2.86%)
Mar 16, 2023	6.623	6.709	6.493	6.649	769,745	-0.02(-0.26%)
Mar 15, 2023	6.571	6.666	6.497	6.666	1,338,783	+0.01(+0.13%)
Mar 14, 2023	6.787	6.873	6.627	6.657	1,124,666	+0.08(+1.18%)
Mar 13, 2023	6.614	6.666	6.445	6.579	1,300,197	-0.10(-1.42%)
Mar 10, 2023	6.882	6.934	6.614	6.674	1,584,528	-0.23(-3.38%)
Mar 09, 2023	7.133	7.146	6.908	6.908	850,760	-0.25(-3.50%)
Mar 08, 2023	7.107	7.198	7.098	7.159	497,477	+0.05(+0.73%)
Mar 07, 2023	7.297	7.332	7.089	7.107	853,325	-0.21(-2.84%)
Mar 06, 2023	7.272	7.373	7.255	7.314	1,070,243	+0.08(+1.16%)
Mar 03, 2023	7.180	7.264	7.138	7.230	686,443	+0.09(+1.29%)
Mar 02, 2023	7.180	7.180	7.079	7.138	578,573	-0.07(-0.93%)
Mar 01, 2023	7.281	7.306	7.180	7.205	496,058	-0.08(-1.04%)
Feb 28, 2023	7.306	7.314	7.213	7.281	582,680	+0.02(+0.23%)
Feb 27, 2023	7.272	7.449	7.264	7.264	774,312	+0.01(+0.12%)
Feb 24, 2023	7.407	7.575	7.222	7.255	1,556,996	-0.02(-0.23%)
Feb 23, 2023	7.264	7.314	7.230	7.272	396,648	+0.04(+0.58%)
Feb 22, 2023	7.205	7.281	7.201	7.230	407,700	+0.06(+0.82%)
Feb 21, 2023	7.297	7.306	7.155	7.171	425,556	-0.16(-2.18%)
Feb 17, 2023	7.247	7.344	7.247	7.331	284,714	+0.06(+0.81%)
Feb 16, 2023	7.230	7.348	7.180	7.272	303,036	-0.02(-0.23%)
Feb 15, 2023	7.230	7.306	7.158	7.289	344,211	+0.01(+0.12%)
Feb 14, 2023	7.255	7.293	7.230	7.281	392,410	+0.02(+0.23%)
Feb 13, 2023	7.239	7.281	7.222	7.264	406,908	+0.00(+0.00%)
Feb 10, 2023	7.188	7.264	7.092	7.264	472,234	+0.05(+0.70%)
Feb 09, 2023	7.440	7.449	7.163	7.213	935,314	-0.17(-2.28%)
Feb 08, 2023	7.289	7.390	7.289	7.381	721,098	+0.05(+0.69%)
Feb 07, 2023	7.381	7.440	7.289	7.331	520,196	-0.03(-0.34%)
Feb 06, 2023	7.407	7.433	7.310	7.356	289,374	-0.11(-1.46%)
Feb 03, 2023	7.390	7.482	7.381	7.465	391,316	+0.04(+0.57%)
Feb 02, 2023	7.432	7.482	7.373	7.423	554,056	+0.07(+0.91%)
Feb 01, 2023	7.297	7.407	7.273	7.356	1,028,847	+0.00(+0.00%)
Jan 31, 2023	7.264	7.356	7.264	7.356	335,167	+0.09(+1.27%)
Jan 30, 2023	7.306	7.396	7.255	7.264	332,975	-0.11(-1.48%)
Jan 27, 2023	7.205	7.373	7.205	7.373	355,154	+0.15(+2.09%)
Jan 26, 2023	7.230	7.247	7.155	7.222	534,723	+0.05(+0.70%)
Jan 25, 2023	7.247	7.272	7.155	7.171	392,521	-0.09(-1.27%)
Jan 24, 2023	7.297	7.331	7.255	7.264	412,774	-0.03(-0.35%)
Jan 23, 2023	7.281	7.323	7.264	7.289	456,269	+0.01(+0.12%)
Jan 20, 2023	7.297	7.314	7.255	7.281	500,155	-0.02(-0.23%)
Jan 19, 2023	7.365	7.411	7.285	7.297	312,131	-0.12(-1.59%)
Jan 18, 2023	7.491	7.541	7.415	7.415	446,048	-0.05(-0.67%)
Jan 17, 2023	7.449	7.516	7.449	7.465	415,473	+0.03(+0.34%)
Jan 13, 2023	7.474	7.507	7.440	7.440	495,119	-0.08(-1.01%)
Jan 12, 2023	7.432	7.554	7.407	7.516	545,880	+0.13(+1.70%)
Jan 11, 2023	7.272	7.398	7.239	7.390	514,938	+0.17(+2.33%)
Jan 10, 2023	7.230	7.272	7.163	7.222	445,399	+0.04(+0.58%)
Jan 09, 2023	7.171	7.264	7.146	7.180	743,865	+0.13(+1.79%)
Jan 06, 2023	7.054	7.104	7.004	7.054	895,353	+0.03(+0.36%)
Jan 05, 2023	7.113	7.113	6.974	7.029	353,518	-0.08(-1.18%)
Jan 04, 2023	6.970	7.155	6.945	7.113	527,834	+0.21(+3.04%)
Jan 03, 2023	6.894	6.945	6.844	6.903	611,985	+0.06(+0.86%)
Dec 30, 2022	6.852	6.962	6.827	6.844	679,338	-0.07(-0.97%)
Dec 29, 2022	6.810	6.936	6.785	6.911	683,466	+0.11(+1.60%)
Dec 28, 2022	6.886	6.944	6.802	6.802	557,476	-0.14(-2.06%)
Dec 27, 2022	6.962	7.029	6.878	6.945	750,293	+0.02(+0.24%)
Dec 23, 2022	6.894	6.945	6.844	6.928	715,376	+0.04(+0.61%)
Dec 22, 2022	6.819	6.903	6.735	6.886	710,311	+0.07(+0.99%)
Dec 21, 2022	6.886	6.951	6.802	6.819	990,295	-0.02(-0.25%)
Dec 20, 2022	6.819	6.911	6.794	6.836	720,136	-0.01(-0.12%)
Dec 19, 2022	6.886	6.941	6.819	6.844	528,724	-0.06(-0.85%)
Dec 16, 2022	7.029	7.096	6.810	6.903	1,538,617	-0.23(-3.18%)
Dec 15, 2022	7.146	7.180	7.088	7.130	566,668	-0.10(-1.39%)
Dec 14, 2022	7.339	7.365	7.176	7.230	715,211	-0.08(-1.15%)
Dec 13, 2022	7.390	7.449	7.289	7.314	562,745	+0.05(+0.69%)
Dec 12, 2022	7.239	7.297	7.222	7.264	476,191	+0.03(+0.35%)
Dec 09, 2022	7.213	7.302	7.184	7.239	322,239	+0.01(+0.12%)
Dec 08, 2022	7.213	7.306	7.197	7.230	645,378	+0.02(+0.23%)
Dec 07, 2022	7.230	7.323	7.205	7.213	584,006	-0.04(-0.58%)
Dec 06, 2022	7.373	7.409	7.188	7.255	747,684	-0.13(-1.82%)
Dec 05, 2022	7.521	7.521	7.359	7.390	827,711	-0.11(-1.52%)
Dec 02, 2022	7.480	7.545	7.398	7.504	539,414	-0.02(-0.33%)
Dec 01, 2022	7.512	7.586	7.512	7.529	463,839	+0.02(+0.22%)
Nov 30, 2022	7.423	7.521	7.337	7.512	538,224	+0.04(+0.55%)
Nov 29, 2022	7.439	7.512	7.414	7.472	498,532	+0.06(+0.77%)
Nov 28, 2022	7.463	7.561	7.390	7.414	555,536	-0.11(-1.41%)
Nov 25, 2022	7.455	7.545	7.448	7.521	191,278	+0.07(+0.88%)
Nov 23, 2022	7.521	7.586	7.439	7.455	377,697	-0.11(-1.51%)
Nov 22, 2022	7.496	7.583	7.472	7.570	525,909	+0.15(+1.98%)
Nov 21, 2022	7.324	7.431	7.316	7.423	553,232	+0.07(+1.00%)
Nov 18, 2022	7.398	7.418	7.341	7.349	262,733	-0.02(-0.33%)
Nov 17, 2022	7.267	7.382	7.267	7.373	267,476	+0.02(+0.22%)
Nov 16, 2022	7.398	7.466	7.348	7.357	435,762	+0.00(+0.00%)
Nov 15, 2022	7.259	7.521	7.243	7.357	700,878	+0.20(+2.86%)
Nov 14, 2022	7.267	7.365	7.136	7.153	849,362	-0.34(-4.48%)
Nov 11, 2022	7.414	7.553	7.373	7.488	480,529	+0.05(+0.66%)
Nov 10, 2022	7.390	7.545	7.382	7.439	543,207	+0.16(+2.25%)
Nov 09, 2022	7.308	7.480	7.275	7.275	309,633	-0.09(-1.22%)
Nov 08, 2022	7.521	7.521	7.349	7.365	401,412	-0.10(-1.31%)
Nov 07, 2022	7.357	7.504	7.357	7.463	613,722	+0.14(+1.90%)
Nov 04, 2022	7.259	7.443	7.243	7.324	458,130	+0.15(+2.05%)
Nov 03, 2022	7.210	7.259	7.145	7.177	355,613	-0.11(-1.46%)
Nov 02, 2022	7.235			7.284	493,085	+0.03(+0.45%)
Nov 01, 2022	7.365	7.365	7.218	7.251	229,255	-0.03(-0.45%)
Oct 31, 2022	7.308	7.369	7.251	7.284	355,704	-0.07(-0.89%)
Oct 28, 2022	7.226	7.372	7.185	7.349	513,738	+0.14(+1.93%)
Oct 27, 2022	7.185	7.308	7.177	7.210	383,649	+0.04(+0.57%)
Oct 26, 2022	7.177	7.284	7.153	7.169	397,372	-0.03(-0.45%)
Oct 25, 2022	6.948	7.235	6.924	7.202	362,858	+0.31(+4.51%)
Oct 24, 2022	6.760	6.973	6.760	6.891	787,340	+0.08(+1.20%)
Oct 21, 2022	6.834	6.838	6.711	6.809	527,297	-0.01(-0.12%)
Oct 20, 2022	6.826	6.956	6.818	6.818	414,084	-0.05(-0.71%)
Oct 19, 2022	6.875	6.944	6.842	6.867	537,858	-0.03(-0.47%)
Oct 18, 2022	6.965	7.071	6.867	6.899	442,565	+0.03(+0.48%)
Oct 17, 2022	6.867	6.977	6.818	6.867	487,825	+0.11(+1.57%)
Oct 14, 2022	6.752	6.920	6.744	6.760	544,062	+0.04(+0.61%)
Oct 13, 2022	6.548	6.769	6.450	6.720	630,204	+0.11(+1.73%)
Oct 12, 2022	6.621	6.650	6.532	6.605	367,855	+0.00(+0.00%)
Oct 11, 2022	6.589	6.661	6.515	6.605	474,748	+0.02(+0.25%)
Oct 10, 2022	6.695	6.736	6.581	6.589	492,400	-0.11(-1.59%)
Oct 07, 2022	6.834	6.850	6.670	6.695	504,391	-0.18(-2.62%)
Oct 06, 2022	6.932	7.022	6.867	6.875	379,490	-0.09(-1.29%)
Oct 05, 2022	7.055	7.055	6.850	6.965	631,704	-0.18(-2.52%)
Oct 04, 2022	6.883	7.145	6.867	7.145	524,493	+0.35(+5.17%)
Oct 03, 2022	6.818	6.834	6.572	6.793	682,615	+0.03(+0.48%)
Sep 30, 2022	6.801	6.903	6.728	6.760	757,793	-0.04(-0.60%)
Sep 29, 2022	7.014	7.014	6.744	6.801	1,029,998	-0.29(-4.04%)
Sep 28, 2022	6.973	7.120	6.973	7.087	482,328	+0.11(+1.52%)
Sep 27, 2022	6.957	7.161	6.928	6.981	923,214	+0.10(+1.43%)
Sep 26, 2022	7.128	7.165	6.867	6.883	1,199,501	-0.31(-4.32%)
Sep 23, 2022	7.439	7.439	7.145	7.194	894,043	-0.26(-3.51%)
Sep 22, 2022	7.676	7.680	7.455	7.455	643,028	-0.19(-2.46%)
Sep 21, 2022	7.717	7.766	7.643	7.643	408,084	-0.07(-0.85%)
Sep 20, 2022	7.741	7.774	7.660	7.709	586,313	-0.09(-1.15%)
Sep 19, 2022	7.766	7.863	7.766	7.799	762,679	-0.07(-0.93%)
Sep 16, 2022	7.880	7.913	7.807	7.872	1,161,303	-0.06(-0.72%)
Sep 15, 2022	7.888	7.987	7.888	7.929	366,590	+0.03(+0.41%)
Sep 14, 2022	7.921	7.995	7.831	7.897	605,902	+0.05(+0.63%)
Sep 13, 2022	7.856	7.970	7.848	7.848	405,583	-0.10(-1.23%)
Sep 12, 2022	7.987	7.995	7.864	7.946	768,825	+0.00(+0.00%)
Sep 09, 2022	7.872	7.962	7.872	7.946	272,848	+0.08(+1.04%)
Sep 08, 2022	7.774	7.884	7.733	7.864	319,881	+0.08(+1.05%)
Sep 07, 2022	7.750	7.807	7.692	7.782	441,750	+0.04(+0.53%)
Sep 06, 2022	7.823	7.848	7.611	7.741	815,335	-0.09(-1.15%)
Sep 02, 2022	7.847	7.915	7.807	7.831	576,128	+0.05(+0.61%)
Sep 01, 2022	7.927	7.983	7.752	7.783	950,444	-0.17(-2.11%)
Aug 31, 2022	7.967	8.007	7.919	7.951	695,595	-0.02(-0.20%)
Aug 30, 2022	8.023	8.046	7.931	7.967	704,897	-0.02(-0.30%)
Aug 29, 2022	8.031	8.055	7.987	7.991	457,193	-0.05(-0.60%)
Aug 26, 2022	8.094	8.150	8.023	8.039	364,445	-0.10(-1.27%)
Aug 25, 2022	8.174	8.174	8.106	8.142	346,169	+0.01(+0.10%)
Aug 24, 2022	8.078	8.142	8.039	8.134	317,355	+0.09(+1.09%)
Aug 23, 2022	8.047	8.118	8.023	8.047	373,275	+0.05(+0.60%)
Aug 22, 2022	8.063	8.063	7.987	7.999	369,686	-0.10(-1.28%)
Aug 19, 2022	8.174	8.182	8.094	8.102	324,940	-0.07(-0.88%)
Aug 18, 2022	8.118	8.200	8.110	8.174	339,939	+0.03(+0.39%)
Aug 17, 2022	8.118	8.222	8.118	8.142	648,136	-0.16(-1.92%)
Aug 16, 2022	8.198	8.310	8.190	8.302	378,023	+0.06(+0.68%)
Aug 15, 2022	8.294	8.338	8.202	8.246	586,430	-0.05(-0.58%)
Aug 12, 2022	8.254	8.350	8.198	8.294	783,221	+0.09(+1.07%)
Aug 11, 2022	8.063	8.246	8.063	8.206	796,541	-0.04(-0.48%)
Aug 10, 2022	8.047	8.286	8.015	8.246	618,949	+0.24(+2.99%)
Aug 09, 2022	8.094	8.094	7.995	8.007	479,917	-0.07(-0.89%)
Aug 08, 2022	7.967	8.166	7.967	8.078	742,691	+0.15(+1.91%)
Aug 05, 2022	7.895	7.975	7.887	7.927	356,821	+0.02(+0.30%)
Aug 04, 2022	7.911	7.935	7.859	7.903	758,934	+0.01(+0.10%)
Aug 03, 2022	7.823	7.911	7.775	7.895	482,665	+0.09(+1.12%)
Aug 02, 2022	7.887	7.895	7.783	7.807	496,439	-0.07(-0.91%)
Aug 01, 2022	7.839	7.927	7.807	7.879	307,758	+0.03(+0.41%)
Jul 29, 2022	7.799	7.927	7.775	7.847	445,787	+0.05(+0.61%)
Jul 28, 2022	7.704	7.823	7.704	7.799	342,541	+0.09(+1.14%)
Jul 27, 2022	7.712	7.752	7.640	7.712	410,006	+0.07(+0.94%)
Jul 26, 2022	7.584	7.668	7.584	7.640	431,254	+0.04(+0.52%)
Jul 25, 2022	7.680	7.680	7.584	7.600	339,598	-0.08(-1.04%)
Jul 22, 2022	7.688	7.728	7.656	7.680	305,583	+0.00(+0.00%)
Jul 21, 2022	7.720	7.775	7.640	7.680	258,832	-0.05(-0.62%)
Jul 20, 2022	7.656	7.779	7.640	7.728	499,103	+0.06(+0.83%)
Jul 19, 2022	7.648	7.696	7.604	7.664	396,368	+0.09(+1.16%)
Jul 18, 2022	7.648	7.652	7.544	7.576	279,161	+0.05(+0.64%)
Jul 15, 2022	7.456	7.560	7.425	7.528	398,450	+0.08(+1.07%)
Jul 14, 2022	7.433	7.520	7.385	7.448	430,992	-0.05(-0.64%)
Jul 13, 2022	7.496	7.560	7.472	7.496	419,801	-0.05(-0.63%)
Jul 12, 2022	7.528	7.608	7.528	7.544	288,099	+0.04(+0.53%)
Jul 11, 2022	7.568	7.592	7.504	7.504	381,376	-0.07(-0.95%)
Jul 08, 2022	7.576	7.600	7.528	7.576	296,587	-0.02(-0.21%)
Jul 07, 2022	7.512	7.608	7.512	7.592	396,260	+0.08(+1.06%)
Jul 06, 2022	7.576	7.600	7.456	7.512	300,624	-0.07(-0.95%)
Jul 05, 2022	7.504	7.592	7.425	7.584	397,747	+0.00(+0.00%)
Jul 01, 2022	7.401	7.596	7.385	7.584	459,590	+0.16(+2.15%)
Jun 30, 2022	7.393	7.504	7.389	7.425	1,047,950	-0.06(-0.75%)
Jun 29, 2022	7.520	7.552	7.440	7.480	687,260	-0.07(-0.95%)
Jun 28, 2022	7.600	7.672	7.520	7.552	651,461	-0.02(-0.32%)
Jun 27, 2022	7.456	7.624	7.440	7.576	640,484	+0.10(+1.39%)
Jun 24, 2022	7.417	7.504	7.393	7.472	641,995	+0.10(+1.41%)
Jun 23, 2022	7.456	7.464	7.321	7.369	630,926	-0.06(-0.86%)
Jun 22, 2022	7.417	7.496	7.393	7.433	645,950	-0.03(-0.43%)
Jun 21, 2022	7.488	7.576	7.435	7.464	884,775	+0.05(+0.65%)
Jun 17, 2022	7.377	7.536	7.361	7.417	1,656,646	+0.02(+0.22%)
Jun 16, 2022	7.568	7.616	7.369	7.401	1,766,924	-0.24(-3.13%)
Jun 15, 2022	7.712	7.767	7.580	7.640	933,784	+0.03(+0.42%)
Jun 14, 2022	7.759	7.759	7.601	7.608	1,653,707	-0.11(-1.45%)
Jun 13, 2022	7.871	7.903	7.692	7.720	1,915,164	-0.31(-3.87%)
Jun 10, 2022	7.911	8.047	7.887	8.031	1,052,314	+0.03(+0.40%)
Jun 09, 2022	8.007	8.110	7.936	7.999	743,322	+0.01(+0.10%)
Jun 08, 2022	8.094	8.094	7.959	7.991	767,887	-0.10(-1.18%)
Jun 07, 2022	8.094	8.110	8.039	8.086	774,634	-0.04(-0.49%)
Jun 06, 2022	8.142	8.173	8.072	8.126	736,367	+0.03(+0.38%)
Jun 03, 2022	8.142	8.161	8.045	8.095	795,775	-0.06(-0.76%)
Jun 02, 2022	8.157	8.181	8.064	8.157	454,159	+0.03(+0.38%)
Jun 01, 2022	8.072	8.165	8.025	8.126	653,354	+0.05(+0.68%)
May 31, 2022	8.142	8.157	8.056	8.072	638,042	-0.07(-0.86%)
May 27, 2022	8.080	8.193	8.080	8.142	717,261	+0.06(+0.77%)
May 26, 2022	8.072	8.162	8.041	8.080	605,602	+0.07(+0.88%)
May 25, 2022	7.924	8.095	7.900	8.009	810,446	+0.09(+1.18%)
May 24, 2022	7.900	7.971	7.784	7.916	634,514	-0.02(-0.29%)
May 23, 2022	7.924	7.978	7.865	7.939	665,636	+0.06(+0.79%)
May 20, 2022	7.885	7.916	7.729	7.877	1,518,562	+0.01(+0.10%)
May 19, 2022	7.869	8.070	7.830	7.869	1,099,839	-0.05(-0.69%)
May 18, 2022	8.072	8.173	7.893	7.924	843,605	-0.19(-2.40%)
May 17, 2022	8.157	8.165	8.072	8.119	842,617	+0.10(+1.26%)
May 16, 2022	7.947	8.056	7.916	8.017	696,179	+0.10(+1.28%)
May 13, 2022	7.869	7.986	7.843	7.916	661,031	+0.05(+0.69%)
May 12, 2022	8.009	8.072	7.799	7.861	1,043,889	-0.15(-1.85%)
May 11, 2022	8.041	8.138	7.963	8.009	543,734	-0.03(-0.39%)
May 10, 2022	8.056	8.220	7.971	8.041	1,149,930	+0.09(+1.18%)
May 09, 2022	8.080	8.100	7.846	7.947	1,066,003	-0.18(-2.21%)
May 06, 2022	7.908	8.134	7.760	8.126	1,071,625	+0.30(+3.88%)
May 05, 2022	7.932	7.973	7.698	7.822	1,414,940	-0.19(-2.33%)
May 04, 2022	7.846	8.021	7.776	8.009	805,751	+0.14(+1.78%)
May 03, 2022	7.752	7.920	7.752	7.869	947,874	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Barings Bdc Inc (NY: BBDC )

Historical Prices

Sections

Services

Sweetwater Reporter