Skip to main content

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

40.91 -0.73 (-1.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 36.90 36.90 36.45 36.45 1,887 -0.56(-1.51%)
Apr 29, 2024 37.02 37.06 36.89 37.00 7,915 +0.07(+0.20%)
Apr 26, 2024 36.79 36.93 36.79 36.93 2,116 +0.34(+0.94%)
Apr 25, 2024 36.35 36.59 36.30 36.59 2,716 -0.30(-0.83%)
Apr 24, 2024 37.08 37.08 36.72 36.89 4,708 +0.08(+0.22%)
Apr 23, 2024 36.67 36.85 36.60 36.81 2,360 +0.44(+1.22%)
Apr 22, 2024 36.41 36.45 36.14 36.36 1,354 +0.26(+0.71%)
Apr 19, 2024 36.30 36.30 36.11 36.11 1,123 -0.30(-0.82%)
Apr 18, 2024 36.63 36.63 36.33 36.41 5,499 -0.12(-0.33%)
Apr 17, 2024 37.01 37.01 36.42 36.53 3,002 -0.21(-0.57%)
Apr 16, 2024 36.73 36.83 36.71 36.74 29,661 -0.07(-0.20%)
Apr 15, 2024 37.50 37.50 36.81 36.81 1,932 -0.43(-1.16%)
Apr 12, 2024 37.22 37.24 37.12 37.24 1,780 -0.60(-1.58%)
Apr 11, 2024 37.50 37.84 37.50 37.84 877 +0.31(+0.82%)
Apr 10, 2024 37.47 37.54 37.41 37.54 3,270 -0.29(-0.76%)
Apr 09, 2024 37.98 37.98 37.70 37.82 5,363 +0.06(+0.17%)
Apr 08, 2024 37.80 37.84 37.76 37.76 4,233 -0.02(-0.06%)
Apr 05, 2024 37.54 37.78 37.54 37.78 4,886 +0.31(+0.82%)
Apr 04, 2024 37.47 37.48 37.47 37.47 3,473 -0.37(-0.98%)
Apr 03, 2024 37.81 37.99 37.81 37.85 2,201 -0.00(-0.01%)
Apr 02, 2024 37.86 37.88 37.75 37.85 2,218 -0.25(-0.67%)
Apr 01, 2024 38.06 38.25 38.06 38.10 5,051 -0.05(-0.13%)
Mar 28, 2024 38.03 38.15 38.03 38.15 929 +0.12(+0.31%)
Mar 27, 2024 37.88 38.04 37.83 38.04 3,426 +0.34(+0.90%)
Mar 26, 2024 37.92 37.94 37.69 37.69 1,163 -0.11(-0.30%)
Mar 25, 2024 37.77 37.83 37.76 37.81 13,030 -0.09(-0.23%)
Mar 22, 2024 37.87 37.91 37.83 37.90 3,213 -0.02(-0.06%)
Mar 21, 2024 38.00 38.01 37.92 37.92 1,110 +0.11(+0.28%)
Mar 20, 2024 37.52 37.83 37.52 37.81 1,907 +0.31(+0.83%)
Mar 19, 2024 37.39 37.50 37.35 37.50 2,179 +0.19(+0.50%)
Mar 18, 2024 37.43 37.43 37.32 37.32 1,975 +0.23(+0.63%)
Mar 15, 2024 37.08 37.08 37.08 37.08 288 -0.21(-0.55%)
Mar 14, 2024 37.53 37.53 37.14 37.29 5,255 -0.17(-0.47%)
Mar 13, 2024 37.53 37.56 37.46 37.46 3,620 -0.12(-0.33%)
Mar 12, 2024 37.51 37.58 37.51 37.58 1,164 +0.51(+1.37%)
Mar 11, 2024 37.06 37.11 36.93 37.08 1,847 -0.14(-0.37%)
Mar 08, 2024 37.63 37.82 37.22 37.22 1,428 -0.31(-0.82%)
Mar 07, 2024 37.19 37.52 37.19 37.52 759 +0.54(+1.47%)
Mar 06, 2024 36.95 37.04 36.92 36.98 2,042 +0.24(+0.65%)
Mar 05, 2024 36.93 36.93 36.73 36.74 1,796 -0.36(-0.97%)
Mar 04, 2024 37.05 37.30 37.05 37.10 3,783 +0.01(+0.03%)
Mar 01, 2024 36.83 37.13 36.83 37.09 7,891 +0.33(+0.89%)
Feb 29, 2024 36.75 36.79 36.65 36.77 8,970 +0.23(+0.62%)
Feb 28, 2024 36.49 36.54 36.49 36.54 1,433 -0.16(-0.43%)
Feb 27, 2024 36.63 36.72 36.60 36.70 7,735 +0.05(+0.13%)
Feb 26, 2024 36.72 36.77 36.62 36.65 22,819 -0.04(-0.12%)
Feb 23, 2024 36.86 36.94 36.70 36.70 1,771 -0.25(-0.68%)
Feb 22, 2024 36.35 36.96 36.35 36.95 5,805 +1.16(+3.25%)
Feb 21, 2024 35.72 35.78 35.70 35.78 1,249 -0.10(-0.28%)
Feb 20, 2024 36.00 36.00 35.82 35.89 3,506 -0.33(-0.90%)
Feb 16, 2024 36.16 36.36 36.16 36.21 1,175 -0.21(-0.59%)
Feb 15, 2024 36.31 36.44 36.31 36.43 1,591 +0.19(+0.54%)
Feb 14, 2024 36.12 36.23 36.01 36.23 1,352 +0.43(+1.21%)
Feb 13, 2024 35.80 35.80 35.80 35.80 642 -0.43(-1.19%)
Feb 12, 2024 36.27 36.29 36.23 36.23 861 +0.04(+0.11%)
Feb 09, 2024 36.10 36.24 36.10 36.19 24,802 +0.21(+0.58%)
Feb 08, 2024 35.96 35.98 35.95 35.98 13,055 +0.03(+0.08%)
Feb 07, 2024 35.81 35.96 35.81 35.96 5,221 +0.31(+0.86%)
Feb 06, 2024 35.71 35.71 35.62 35.65 1,252 +0.02(+0.06%)
Feb 05, 2024 35.57 35.65 35.47 35.63 6,504 +0.03(+0.08%)
Feb 02, 2024 34.89 35.67 34.89 35.60 3,374 +0.65(+1.85%)
Feb 01, 2024 34.70 34.96 34.70 34.95 1,320 +0.33(+0.97%)
Jan 31, 2024 34.85 34.87 34.62 34.62 1,032 -0.53(-1.51%)
Jan 30, 2024 35.14 35.16 35.13 35.15 1,133 +0.02(+0.06%)
Jan 29, 2024 34.89 35.13 34.87 35.13 4,643 +0.30(+0.87%)
Jan 26, 2024 34.79 34.83 34.78 34.83 21,790 -0.08(-0.24%)
Jan 25, 2024 34.92 34.92 34.73 34.91 1,329 +0.12(+0.34%)
Jan 24, 2024 34.80 34.90 34.70 34.79 3,572 +0.09(+0.25%)
Jan 23, 2024 34.62 34.71 34.57 34.71 3,804 +0.11(+0.31%)
Jan 22, 2024 34.71 34.71 34.60 34.60 4,466 +0.07(+0.21%)
Jan 19, 2024 34.21 34.53 34.18 34.53 2,875 +0.44(+1.28%)
Jan 18, 2024 33.99 34.09 33.97 34.09 1,716 +0.31(+0.90%)
Jan 17, 2024 33.80 33.80 33.69 33.78 1,275 -0.13(-0.37%)
Jan 16, 2024 33.91 33.96 33.85 33.91 3,711 -0.13(-0.39%)
Jan 12, 2024 34.09 34.09 34.01 34.04 1,221 +0.01(+0.03%)
Jan 11, 2024 33.89 34.06 33.89 34.03 2,554 +0.00(+0.00%)
Jan 10, 2024 33.82 34.08 33.82 34.03 5,053 +0.19(+0.55%)
Jan 09, 2024 33.66 33.91 33.66 33.84 2,921 +0.01(+0.04%)
Jan 08, 2024 33.46 33.83 33.46 33.83 999 +0.52(+1.57%)
Jan 05, 2024 33.26 33.41 33.24 33.31 4,686 +0.12(+0.37%)
Jan 04, 2024 33.33 33.39 33.18 33.18 2,803 -0.06(-0.17%)
Jan 03, 2024 33.23 33.24 33.23 33.24 4,549 -0.24(-0.70%)
Jan 02, 2024 33.57 33.57 33.39 33.47 2,576 -0.21(-0.62%)
Dec 29, 2023 33.83 33.85 33.59 33.68 1,732 -0.10(-0.29%)
Dec 28, 2023 33.74 33.91 33.74 33.78 2,167 -0.00(-0.01%)
Dec 27, 2023 33.83 33.84 33.77 33.78 5,207 +0.04(+0.10%)
Dec 26, 2023 33.62 33.75 33.62 33.75 827 +0.18(+0.55%)
Dec 22, 2023 33.71 33.71 33.56 33.57 2,577 +0.02(+0.05%)
Dec 21, 2023 33.47 33.55 33.28 33.55 908 +0.36(+1.07%)
Dec 20, 2023 33.68 33.68 33.19 33.19 8,043 -0.45(-1.33%)
Dec 19, 2023 33.57 33.64 33.57 33.64 1,670 +0.14(+0.43%)
Dec 18, 2023 33.45 33.57 33.45 33.50 4,503 +0.26(+0.77%)
Dec 15, 2023 33.21 33.24 33.21 33.24 581 -0.01(-0.04%)
Dec 14, 2023 33.35 33.35 33.25 33.25 897 +0.20(+0.59%)
Dec 13, 2023 32.72 33.06 32.72 33.06 743 +0.35(+1.08%)
Dec 12, 2023 32.59 32.70 32.59 32.70 1,398 +0.18(+0.54%)
Dec 11, 2023 32.59 32.59 32.50 32.53 2,869 -0.05(-0.14%)
Dec 08, 2023 32.41 32.63 32.41 32.57 1,741 +0.17(+0.51%)
Dec 07, 2023 32.24 32.41 32.24 32.41 4,423 +0.34(+1.05%)
Dec 06, 2023 32.32 32.32 32.07 32.07 1,722 -0.14(-0.43%)
Dec 05, 2023 32.23 32.23 32.21 32.21 936 +0.04(+0.11%)
Dec 04, 2023 32.23 32.23 32.14 32.18 1,951 -0.24(-0.73%)
Dec 01, 2023 32.24 32.43 32.24 32.41 28,658 +0.19(+0.58%)
Nov 30, 2023 32.13 32.23 32.07 32.23 2,980 +0.11(+0.33%)
Nov 29, 2023 32.13 32.24 32.12 32.12 3,304 +0.06(+0.20%)
Nov 28, 2023 32.01 32.07 31.76 32.05 2,474 +0.00(+0.00%)
Nov 27, 2023 32.04 32.10 32.04 32.05 1,399 -0.03(-0.09%)
Nov 24, 2023 32.16 32.16 32.08 32.08 403 -0.06(-0.17%)
Nov 22, 2023 32.03 32.17 32.03 32.14 1,612 +0.04(+0.14%)
Nov 21, 2023 32.14 32.14 32.07 32.10 1,066 -0.03(-0.09%)
Nov 20, 2023 31.88 32.13 31.88 32.13 2,483 +0.25(+0.79%)
Nov 17, 2023 31.82 31.88 31.82 31.88 1,095 +0.07(+0.22%)
Nov 16, 2023 31.70 31.81 31.65 31.81 1,210 +0.02(+0.08%)
Nov 15, 2023 31.82 31.82 31.77 31.78 2,442 +0.05(+0.14%)
Nov 14, 2023 31.32 31.83 31.32 31.74 5,411 +0.57(+1.82%)
Nov 13, 2023 31.18 31.18 31.17 31.17 1,705 +0.01(+0.04%)
Nov 10, 2023 30.94 31.16 30.94 31.16 2,950 +0.46(+1.51%)
Nov 09, 2023 30.69 30.69 30.69 30.69 178 -0.23(-0.75%)
Nov 08, 2023 30.92 30.93 30.92 30.93 696 +0.01(+0.03%)
Nov 07, 2023 30.85 30.99 30.80 30.92 2,126 +0.08(+0.26%)
Nov 06, 2023 30.81 30.86 30.68 30.84 3,394 +0.07(+0.22%)
Nov 03, 2023 30.63 30.89 30.63 30.77 1,376 +0.28(+0.92%)
Nov 02, 2023 30.22 30.49 30.22 30.49 6,225 +0.54(+1.80%)
Nov 01, 2023 29.82 29.95 29.82 29.95 2,960 +0.34(+1.14%)
Oct 31, 2023 29.59 29.61 29.59 29.61 354 +0.16(+0.54%)
Oct 30, 2023 29.29 29.49 29.28 29.45 2,199 +0.38(+1.31%)
Oct 27, 2023 29.30 29.30 29.04 29.07 2,214 -0.15(-0.51%)
Oct 26, 2023 29.48 29.48 29.22 29.22 1,494 -0.34(-1.16%)
Oct 25, 2023 29.57 29.57 29.57 29.57 272 -0.66(-2.20%)
Oct 24, 2023 30.15 30.26 30.15 30.23 16,275 +0.31(+1.04%)
Oct 23, 2023 29.73 30.09 29.73 29.92 1,662 -0.04(-0.12%)
Oct 20, 2023 29.95 29.95 29.95 29.95 156 -0.37(-1.22%)
Oct 19, 2023 30.32 30.32 30.32 30.32 148 -0.21(-0.69%)
Oct 18, 2023 30.71 30.71 30.54 30.54 6,438 -0.49(-1.57%)
Oct 17, 2023 30.74 31.02 30.74 31.02 810 -0.11(-0.35%)
Oct 16, 2023 31.13 31.13 31.09 31.13 692 +0.33(+1.07%)
Oct 13, 2023 31.19 31.19 30.78 30.80 9,396 -0.24(-0.77%)
Oct 12, 2023 31.04 31.04 31.04 31.04 126 -0.18(-0.57%)
Oct 11, 2023 31.22 31.22 31.08 31.22 1,993 +0.11(+0.36%)
Oct 10, 2023 31.05 31.25 31.05 31.10 3,145 +0.20(+0.64%)
Oct 09, 2023 30.67 30.91 30.67 30.91 575 +0.11(+0.36%)
Oct 06, 2023 30.72 30.80 30.72 30.80 331 +0.35(+1.15%)
Oct 05, 2023 30.34 30.45 30.30 30.45 1,024 +0.02(+0.08%)
Oct 04, 2023 30.35 30.45 30.35 30.42 3,400 +0.17(+0.57%)
Oct 03, 2023 30.27 30.46 30.17 30.25 9,100 -0.34(-1.12%)
Oct 02, 2023 30.60 30.69 30.41 30.59 2,683 +0.04(+0.12%)
Sep 29, 2023 30.86 30.86 30.50 30.55 6,804 -0.06(-0.18%)
Sep 28, 2023 30.68 30.68 30.53 30.61 763 +0.17(+0.55%)
Sep 27, 2023 30.47 30.51 30.37 30.44 1,178 +0.03(+0.11%)
Sep 26, 2023 30.63 30.63 30.39 30.41 1,036 -0.39(-1.27%)
Sep 25, 2023 30.50 30.80 30.80 30.80 841 +0.13(+0.41%)
Sep 22, 2023 30.86 30.86 30.67 30.67 532 -0.05(-0.16%)
Sep 21, 2023 31.16 31.16 30.72 30.72 525 -0.52(-1.67%)
Sep 20, 2023 31.64 31.64 31.24 31.24 2,128 -0.29(-0.91%)
Sep 19, 2023 31.57 31.57 31.45 31.53 2,587 -0.09(-0.30%)
Sep 18, 2023 31.46 31.70 31.46 31.62 1,514 +0.03(+0.08%)
Sep 15, 2023 31.81 31.81 31.60 31.60 18,454 -0.40(-1.25%)
Sep 14, 2023 31.89 32.03 31.89 32.00 2,282 +0.24(+0.75%)
Sep 13, 2023 31.71 31.76 31.68 31.76 1,674 +0.07(+0.21%)
Sep 12, 2023 31.84 31.84 31.69 31.69 476 -0.10(-0.33%)
Sep 11, 2023 31.85 31.87 31.71 31.80 1,300 +0.22(+0.68%)
Sep 08, 2023 31.67 31.67 31.58 31.58 1,885 -0.00(-0.01%)
Sep 07, 2023 31.53 31.59 31.49 31.59 6,128 -0.10(-0.31%)
Sep 06, 2023 31.63 31.68 31.56 31.68 204,060 -0.31(-0.96%)
Sep 05, 2023 31.95 31.99 31.95 31.99 926 -0.11(-0.34%)
Sep 01, 2023 32.19 32.19 32.02 32.10 1,783 +0.02(+0.07%)
Aug 31, 2023 32.23 32.23 32.08 32.08 2,198 +0.01(+0.05%)
Aug 30, 2023 32.12 32.13 32.06 32.06 6,693 +0.10(+0.31%)
Aug 29, 2023 31.88 31.98 31.88 31.96 1,501 +0.51(+1.63%)
Aug 28, 2023 31.56 31.56 31.31 31.45 2,167 +0.19(+0.59%)
Aug 25, 2023 31.23 31.27 31.05 31.27 751 +0.16(+0.52%)
Aug 24, 2023 31.32 31.32 31.10 31.10 2,349 -0.34(-1.08%)
Aug 23, 2023 31.40 31.47 31.40 31.44 851 +0.35(+1.14%)
Aug 22, 2023 31.09 31.09 31.09 31.09 357 -0.18(-0.56%)
Aug 21, 2023 31.09 31.26 30.95 31.26 2,241 +0.41(+1.34%)
Aug 18, 2023 30.68 30.86 30.68 30.85 1,430 -0.04(-0.13%)
Aug 17, 2023 31.14 31.14 30.89 30.89 1,938 -0.15(-0.49%)
Aug 16, 2023 31.52 31.52 31.05 31.05 4,638 -0.26(-0.83%)
Aug 15, 2023 31.49 31.49 31.26 31.31 4,415 -0.34(-1.07%)
Aug 14, 2023 31.63 31.65 31.63 31.64 1,811 +0.29(+0.92%)
Aug 11, 2023 31.36 31.39 31.35 31.36 507 -0.10(-0.31%)
Aug 10, 2023 31.54 31.85 31.44 31.45 6,089 +0.02(+0.05%)
Aug 09, 2023 31.71 31.71 31.43 31.43 531 -0.34(-1.06%)
Aug 08, 2023 31.77 31.77 31.74 31.77 1,155 -0.20(-0.63%)
Aug 07, 2023 31.83 31.97 31.83 31.97 915 +0.30(+0.94%)
Aug 04, 2023 32.13 32.13 31.68 31.68 930 -0.17(-0.52%)
Aug 03, 2023 31.70 31.91 31.69 31.84 1,778 -0.03(-0.09%)
Aug 02, 2023 32.19 32.19 31.85 31.87 3,881 -0.53(-1.62%)
Aug 01, 2023 32.38 32.40 32.37 32.40 1,287 -0.07(-0.23%)
Jul 31, 2023 32.51 32.51 32.45 32.47 1,312 -0.06(-0.17%)
Jul 28, 2023 32.29 32.57 32.29 32.53 2,767 +0.40(+1.26%)
Jul 27, 2023 32.57 32.58 32.12 32.12 857 -0.07(-0.22%)
Jul 26, 2023 32.18 32.19 32.11 32.19 1,748 +0.02(+0.06%)
Jul 25, 2023 32.19 32.21 32.18 32.18 1,842 +0.14(+0.45%)
Jul 24, 2023 32.00 32.07 31.99 32.03 2,338 +0.12(+0.37%)
Jul 21, 2023 32.02 32.07 31.91 31.91 11,613 +0.02(+0.05%)
Jul 20, 2023 32.14 32.14 31.90 31.90 2,564 -0.27(-0.85%)
Jul 19, 2023 32.25 32.25 32.17 32.17 866 +0.04(+0.12%)
Jul 18, 2023 31.87 32.14 31.87 32.13 6,232 +0.27(+0.85%)
Jul 17, 2023 31.80 31.86 31.70 31.86 1,905 +0.15(+0.49%)
Jul 14, 2023 31.91 31.98 31.71 31.71 3,005 -0.11(-0.34%)
Jul 13, 2023 31.60 31.81 31.60 31.81 710 +0.41(+1.29%)
Jul 12, 2023 31.49 31.49 31.36 31.41 3,908 +0.25(+0.79%)
Jul 11, 2023 30.84 31.16 30.84 31.16 927 +0.32(+1.03%)
Jul 10, 2023 30.84 30.85 30.81 30.84 2,027 +0.02(+0.06%)
Jul 07, 2023 30.75 31.07 30.75 30.83 4,303 -0.11(-0.36%)
Jul 06, 2023 30.91 30.94 30.77 30.94 12,304 -0.27(-0.87%)
Jul 05, 2023 30.96 31.28 30.96 31.21 2,308 -0.01(-0.03%)
Jul 03, 2023 31.17 31.26 31.17 31.22 2,196 +0.05(+0.16%)
Jun 30, 2023 31.14 31.18 31.07 31.17 3,224 +0.44(+1.44%)
Jun 29, 2023 30.59 30.77 30.59 30.73 22,691 +0.09(+0.30%)
Jun 28, 2023 30.70 30.70 30.63 30.64 7,926 -0.09(-0.30%)
Jun 27, 2023 30.36 30.73 30.36 30.73 2,378 +0.32(+1.06%)
Jun 26, 2023 30.70 30.70 30.41 30.41 823 -0.23(-0.75%)
Jun 23, 2023 30.65 30.76 30.63 30.63 1,641 -0.26(-0.85%)
Jun 22, 2023 30.88 30.90 30.88 30.90 902 +0.13(+0.41%)
Jun 21, 2023 30.80 30.90 30.77 30.77 723 -0.23(-0.74%)
Jun 20, 2023 30.98 31.03 30.97 31.00 2,326 -0.03(-0.09%)
Jun 16, 2023 31.22 31.26 31.03 31.03 1,326 -0.14(-0.44%)
Jun 15, 2023 30.80 31.18 30.80 31.17 1,818 +0.42(+1.37%)
Jun 14, 2023 30.68 30.80 30.68 30.75 7,004 +0.10(+0.32%)
Jun 13, 2023 30.61 30.68 30.54 30.65 7,840 +0.22(+0.72%)
Jun 12, 2023 30.22 30.43 30.22 30.43 1,667 +0.26(+0.86%)
Jun 09, 2023 30.29 30.35 30.15 30.17 1,213 +0.06(+0.19%)
Jun 08, 2023 30.03 30.12 30.03 30.11 4,728 +0.26(+0.86%)
Jun 07, 2023 30.20 30.21 29.86 29.86 762 -0.19(-0.63%)
Jun 06, 2023 29.89 30.05 29.89 30.05 1,064 +0.05(+0.16%)
Jun 05, 2023 30.11 30.16 30.00 30.00 2,250 -0.09(-0.31%)
Jun 02, 2023 30.08 30.16 30.08 30.09 1,999 +0.38(+1.28%)
Jun 01, 2023 29.50 29.71 29.50 29.71 930 +0.36(+1.22%)
May 31, 2023 29.40 29.40 29.35 29.35 634 -0.19(-0.63%)
May 30, 2023 29.58 29.70 29.54 29.54 4,773 -0.00(-0.02%)
May 26, 2023 29.54 29.54 29.54 29.54 416 +0.41(+1.42%)
May 25, 2023 29.06 29.18 29.06 29.13 1,327 +0.52(+1.81%)
May 24, 2023 28.60 28.61 28.52 28.61 4,425 -0.17(-0.58%)
May 23, 2023 29.03 29.03 28.78 28.78 827 -0.31(-1.05%)
May 22, 2023 29.04 29.15 29.04 29.09 1,278 +0.03(+0.11%)
May 19, 2023 29.19 29.19 29.01 29.05 791 -0.06(-0.20%)
May 18, 2023 29.01 29.12 29.01 29.11 2,961 +0.30(+1.03%)
May 17, 2023 28.57 28.82 28.57 28.82 1,060 +0.37(+1.30%)
May 16, 2023 28.52 28.52 28.44 28.44 1,650 -0.13(-0.44%)
May 15, 2023 28.41 28.61 28.41 28.57 2,696 +0.09(+0.33%)
May 12, 2023 28.63 28.63 28.30 28.48 5,513 -0.07(-0.25%)
May 11, 2023 28.38 28.55 28.38 28.55 2,806 -0.05(-0.17%)
May 10, 2023 28.44 28.66 28.44 28.60 1,095 +0.16(+0.57%)
May 09, 2023 28.46 28.48 28.43 28.43 3,493 -0.13(-0.46%)
May 08, 2023 28.57 28.57 28.52 28.56 1,362 +0.01(+0.04%)
May 05, 2023 28.39 28.56 28.39 28.55 845 +0.54(+1.92%)
May 04, 2023 28.08 28.08 28.01 28.01 938 -0.25(-0.88%)
May 03, 2023 28.48 28.51 28.25 28.26 3,859 -0.19(-0.68%)
May 02, 2023 28.36 28.46 28.36 28.46 1,281 -0.31(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.