Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Large Cap Growth Index-Linked ETN (NY: FRLG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 128.72 130.45 127.74 129.29 60,475 -0.49(-0.38%)
Apr 29, 2020 128.00 131.19 128.00 129.77 30,379 +6.12(+4.95%)
Apr 28, 2020 127.48 128.55 123.50 123.65 19,721 -2.52(-1.99%)
Apr 27, 2020 126.00 126.55 125.22 126.17 17,655 +2.74(+2.22%)
Apr 24, 2020 119.55 124.29 119.55 123.42 20,100 +3.86(+3.23%)
Apr 23, 2020 120.47 123.02 119.56 119.56 88,578 -0.91(-0.76%)
Apr 22, 2020 117.87 121.53 117.87 120.47 14,172 +6.37(+5.58%)
Apr 21, 2020 119.68 119.68 113.75 114.10 21,883 -8.48(-6.92%)
Apr 20, 2020 123.46 124.99 122.06 122.58 21,167 -2.05(-1.64%)
Apr 17, 2020 125.01 125.01 122.46 124.63 34,000 +2.95(+2.42%)
Apr 16, 2020 121.03 121.70 118.72 121.68 88,266 +2.68(+2.25%)
Apr 15, 2020 118.02 120.50 116.14 119.00 26,934 -2.40(-1.97%)
Apr 14, 2020 117.11 122.24 117.11 121.40 25,905 +8.16(+7.21%)
Apr 13, 2020 111.68 113.65 110.63 113.24 31,723 -0.57(-0.50%)
Apr 09, 2020 115.25 116.16 112.06 113.81 31,300 +1.85(+1.65%)
Apr 08, 2020 108.30 112.59 106.96 111.97 77,973 +5.75(+5.42%)
Apr 07, 2020 112.16 112.16 106.06 106.21 33,208 -0.62(-0.58%)
Apr 06, 2020 97.60 106.83 97.30 106.83 34,844 +14.76(+16.04%)
Apr 03, 2020 93.00 93.76 89.69 92.06 10,600 -3.31(-3.47%)
Apr 02, 2020 92.85 95.37 91.46 95.37 26,089 +4.08(+4.47%)
Apr 01, 2020 94.10 95.19 90.38 91.29 80,804 -8.07(-8.12%)
Mar 31, 2020 100.80 103.54 99.00 99.36 20,244 -1.35(-1.34%)
Mar 30, 2020 97.06 101.76 95.61 100.71 43,403 +3.79(+3.91%)
Mar 27, 2020 98.70 100.00 94.00 96.92 25,400 -4.66(-4.59%)
Mar 26, 2020 90.95 101.58 90.95 101.58 21,790 +9.27(+10.05%)
Mar 25, 2020 91.71 98.13 88.06 92.31 106,682 +3.74(+4.22%)
Mar 24, 2020 82.35 90.00 82.35 88.57 71,742 +11.32(+14.66%)
Mar 23, 2020 77.37 79.85 73.00 77.25 43,335 -2.66(-3.32%)
Mar 20, 2020 88.54 89.50 79.69 79.91 22,700 -6.97(-8.03%)
Mar 19, 2020 76.65 89.87 74.36 86.88 26,527 +2.56(+3.03%)
Mar 18, 2020 81.37 86.05 73.46 84.32 157,614 -6.09(-6.73%)
Mar 17, 2020 84.14 93.51 77.44 90.41 43,709 +9.01(+11.07%)
Mar 16, 2020 76.05 95.02 76.05 81.40 30,885 -26.56(-24.60%)
Mar 13, 2020 101.87 107.96 90.00 107.96 49,200 +16.78(+18.41%)
Mar 12, 2020 104.10 108.00 90.00 91.18 45,022 -24.49(-21.17%)
Mar 11, 2020 119.75 120.90 110.59 115.67 84,223 -9.91(-7.89%)
Mar 10, 2020 121.29 125.58 114.50 125.58 21,786 +14.05(+12.60%)
Mar 09, 2020 115.44 121.60 111.53 111.53 21,915 -21.40(-16.10%)
Mar 06, 2020 128.37 133.00 125.54 132.93 52,900 -4.24(-3.09%)
Mar 05, 2020 139.66 142.20 135.72 137.17 26,055 -9.28(-6.34%)
Mar 04, 2020 140.09 146.45 138.18 146.45 74,253 +12.25(+9.13%)
Mar 03, 2020 143.12 156.93 132.80 134.20 30,919 -7.93(-5.58%)
Mar 02, 2020 132.94 142.13 129.42 142.13 33,695 +12.03(+9.25%)
Feb 28, 2020 119.34 130.10 119.34 130.10 48,100 -1.26(-0.96%)
Feb 27, 2020 136.08 140.70 131.36 131.36 24,069 -12.16(-8.47%)
Feb 26, 2020 145.63 147.81 143.01 143.52 89,391 +0.01(+0.01%)
Feb 25, 2020 154.10 154.10 142.65 143.51 22,707 -8.94(-5.86%)
Feb 24, 2020 151.44 155.33 150.53 152.44 19,616 -11.46(-6.99%)
Feb 21, 2020 166.45 166.45 162.77 163.91 11,300 -4.92(-2.91%)
Feb 20, 2020 170.87 171.12 165.65 168.82 33,839 -1.86(-1.09%)
Feb 19, 2020 170.08 171.25 170.08 170.69 67,981 +2.22(+1.32%)
Feb 18, 2020 166.02 168.88 166.02 168.47 23,838 +0.09(+0.05%)
Feb 14, 2020 167.45 168.76 167.45 168.38 34,000 +1.11(+0.66%)
Feb 13, 2020 166.79 168.40 166.79 167.27 8,965 -0.53(-0.31%)
Feb 12, 2020 166.40 167.88 166.02 167.80 8,857 +3.15(+1.91%)
Feb 11, 2020 165.31 167.05 164.09 164.65 64,367 -0.04(-0.02%)
Feb 10, 2020 160.23 164.69 160.23 164.69 26,594 +3.45(+2.14%)
Feb 07, 2020 161.64 162.75 161.13 161.24 14,500 -1.51(-0.93%)
Feb 06, 2020 162.48 162.75 161.65 162.75 22,542 +1.94(+1.21%)
Feb 05, 2020 160.71 161.40 159.92 160.81 22,930 +0.74(+0.46%)
Feb 04, 2020 158.40 160.56 158.40 160.07 56,060 +5.93(+3.85%)
Feb 03, 2020 150.75 154.90 150.75 154.14 32,759 +3.96(+2.64%)
Jan 31, 2020 154.60 154.60 149.62 150.18 28,700 -5.24(-3.37%)
Jan 30, 2020 154.50 155.46 152.60 155.43 20,911 +0.23(+0.14%)
Jan 29, 2020 154.38 156.79 154.31 155.20 42,040 +0.54(+0.35%)
Jan 28, 2020 152.01 154.99 152.01 154.66 92,121 +3.82(+2.53%)
Jan 27, 2020 149.97 152.13 149.28 150.84 14,210 -5.38(-3.44%)
Jan 24, 2020 159.46 159.65 155.07 156.22 28,300 -2.43(-1.53%)
Jan 23, 2020 157.60 158.80 157.21 158.65 23,357 +0.39(+0.25%)
Jan 22, 2020 159.55 160.00 158.26 158.26 19,816 +0.42(+0.27%)
Jan 21, 2020 158.08 158.35 157.06 157.84 99,446 -0.23(-0.14%)
Jan 17, 2020 157.03 158.07 156.90 158.07 35,000 +1.67(+1.07%)
Jan 16, 2020 155.54 156.40 155.02 156.40 18,545 +2.56(+1.67%)
Jan 15, 2020 152.86 155.00 152.86 153.84 19,557 +0.97(+0.63%)
Jan 14, 2020 152.98 154.01 152.36 152.87 14,972 -0.90(-0.59%)
Jan 13, 2020 152.00 153.94 151.98 153.77 87,218 +2.49(+1.65%)
Jan 10, 2020 152.30 153.13 151.28 151.28 22,000 -0.39(-0.26%)
Jan 09, 2020 151.62 152.15 151.14 151.67 54,907 +2.34(+1.56%)
Jan 08, 2020 147.13 150.63 147.13 149.34 16,530 +2.11(+1.43%)
Jan 07, 2020 147.41 147.97 147.04 147.23 13,699 -0.34(-0.23%)
Jan 06, 2020 144.92 147.57 144.92 147.57 53,512 +1.30(+0.89%)
Jan 03, 2020 146.18 146.94 146.10 146.27 21,900 -1.60(-1.08%)
Jan 02, 2020 146.20 147.87 145.81 147.87 74,480 +3.30(+2.28%)
Dec 31, 2019 143.90 144.60 143.39 144.58 14,300 +0.67(+0.46%)
Dec 30, 2019 143.87 144.41 143.31 143.91 23,998 -1.85(-1.27%)
Dec 27, 2019 146.31 146.39 145.21 145.76 56,700 +0.16(+0.11%)
Dec 26, 2019 144.29 145.59 144.29 145.59 11,082 +1.70(+1.18%)
Dec 24, 2019 144.08 144.08 143.86 143.89 11,700 -0.08(-0.05%)
Dec 23, 2019 144.08 144.58 143.96 143.96 26,404 +0.37(+0.26%)
Dec 20, 2019 143.53 143.79 143.07 143.59 16,100 +1.34(+0.95%)
Dec 19, 2019 140.35 143.19 140.35 142.25 68,211 +1.34(+0.95%)
Dec 18, 2019 141.00 141.57 140.55 140.91 21,156 +0.37(+0.26%)
Dec 17, 2019 140.03 141.00 140.03 140.54 36,270 -0.16(-0.11%)
Dec 16, 2019 141.08 141.30 139.80 140.69 10,202 +2.16(+1.56%)
Dec 13, 2019 138.40 138.85 137.55 138.53 16,200 +0.68(+0.49%)
Dec 12, 2019 137.62 138.73 136.15 137.86 52,992 +1.63(+1.19%)
Dec 11, 2019 135.90 136.46 135.09 136.23 23,238 +1.08(+0.80%)
Dec 10, 2019 135.20 136.39 135.05 135.15 18,667 -0.63(-0.46%)
Dec 09, 2019 133.29 137.30 133.29 135.78 24,331 -0.86(-0.63%)
Dec 06, 2019 136.31 137.04 135.99 136.64 9,500 +2.31(+1.72%)
Dec 05, 2019 134.82 134.82 133.77 134.33 73,002 -0.17(-0.12%)
Dec 04, 2019 132.85 135.06 132.85 134.50 25,906 +1.79(+1.35%)
Dec 03, 2019 130.60 133.01 130.50 132.71 13,261 -1.56(-1.16%)
Dec 02, 2019 136.24 136.24 133.61 134.27 13,419 -2.97(-2.16%)
Nov 29, 2019 137.90 138.10 137.23 137.23 24,200 -0.85(-0.62%)
Nov 27, 2019 136.70 138.35 136.70 138.09 60,500 +1.39(+1.02%)
Nov 26, 2019 136.11 137.41 135.93 136.70 14,437 +0.88(+0.65%)
Nov 25, 2019 135.21 136.04 134.89 135.82 21,470 +2.57(+1.93%)
Nov 22, 2019 133.01 133.74 132.50 133.25 14,400 +0.29(+0.22%)
Nov 21, 2019 133.68 133.76 132.87 132.95 16,671 -0.85(-0.63%)
Nov 20, 2019 134.35 135.42 132.92 133.80 62,243 -1.13(-0.84%)
Nov 19, 2019 133.51 135.44 133.51 134.93 34,143 +0.78(+0.58%)
Nov 18, 2019 132.57 134.88 132.57 134.15 14,165 +0.72(+0.54%)
Nov 15, 2019 131.61 133.88 131.61 133.43 11,800 +1.85(+1.41%)
Nov 14, 2019 130.30 131.99 127.73 131.58 17,420 +0.51(+0.39%)
Nov 13, 2019 130.85 131.50 130.56 131.07 52,742 +0.30(+0.23%)
Nov 12, 2019 130.50 131.54 130.37 130.76 27,220 +0.89(+0.69%)
Nov 11, 2019 129.51 130.35 129.11 129.87 13,313 -0.05(-0.04%)
Nov 08, 2019 128.35 130.09 128.35 129.92 20,700 +1.02(+0.79%)
Nov 07, 2019 130.14 130.52 128.90 128.90 18,274 +0.72(+0.56%)
Nov 06, 2019 127.80 128.60 127.36 128.18 61,666 +0.02(+0.02%)
Nov 05, 2019 128.69 129.04 128.05 128.16 40,682 -0.82(-0.63%)
Nov 04, 2019 129.73 129.73 128.53 128.98 16,506 +0.68(+0.53%)
Nov 01, 2019 126.61 128.98 126.61 128.30 38,900 +2.06(+1.63%)
Oct 31, 2019 126.68 127.32 125.48 126.24 30,488 -0.81(-0.63%)
Oct 30, 2019 125.35 128.00 125.25 127.04 155,137 +1.15(+0.91%)
Oct 29, 2019 126.17 126.89 125.89 125.89 20,870 -0.78(-0.62%)
Oct 28, 2019 124.70 127.08 124.70 126.67 19,924 +2.09(+1.68%)
Oct 25, 2019 122.72 125.00 122.46 124.59 13,800 +0.91(+0.73%)
Oct 24, 2019 121.10 123.75 121.10 123.68 28,314 +2.03(+1.67%)
Oct 23, 2019 121.81 122.15 120.95 121.64 77,861 +0.32(+0.26%)
Oct 22, 2019 124.56 124.59 121.33 121.33 15,364 -2.04(-1.66%)
Oct 21, 2019 122.33 123.79 122.33 123.37 28,575 +1.39(+1.14%)
Oct 18, 2019 122.72 123.31 121.12 121.98 11,600 -1.92(-1.55%)
Oct 17, 2019 124.77 124.96 123.47 123.90 13,113 +0.69(+0.56%)
Oct 16, 2019 122.63 123.45 122.15 123.21 69,683 -0.91(-0.73%)
Oct 15, 2019 123.04 124.80 123.04 124.11 27,979 +2.66(+2.19%)
Oct 14, 2019 121.54 122.40 121.27 121.45 13,811 -0.27(-0.22%)
Oct 11, 2019 122.71 123.48 121.72 121.72 12,200 +2.90(+2.44%)
Oct 10, 2019 117.09 119.33 116.99 118.82 23,140 +1.05(+0.89%)
Oct 09, 2019 116.60 118.65 116.60 117.77 70,254 +2.43(+2.11%)
Oct 08, 2019 116.64 117.35 115.00 115.34 36,324 -3.70(-3.11%)
Oct 07, 2019 118.38 120.21 118.38 119.04 11,042 -0.70(-0.59%)
Oct 04, 2019 117.38 119.74 117.25 119.74 11,600 +4.06(+3.51%)
Oct 03, 2019 113.55 115.99 111.15 115.68 15,499 +1.87(+1.64%)
Oct 02, 2019 117.19 117.19 112.71 113.81 65,929 -4.21(-3.57%)
Oct 01, 2019 120.96 121.74 117.68 118.02 11,559 -2.18(-1.81%)
Sep 30, 2019 119.71 120.73 119.38 120.20 14,478 +1.96(+1.66%)
Sep 27, 2019 119.78 121.21 117.25 118.24 19,600 -2.43(-2.02%)
Sep 26, 2019 121.00 121.32 119.40 120.67 14,755 -0.79(-0.65%)
Sep 25, 2019 118.20 121.89 118.20 121.46 114,947 +2.12(+1.78%)
Sep 24, 2019 123.05 123.84 118.60 119.34 20,503 -2.88(-2.36%)
Sep 23, 2019 122.80 123.03 119.91 122.22 38,836 -0.22(-0.18%)
Sep 20, 2019 124.96 124.96 121.58 122.44 30,200 -1.11(-0.90%)
Sep 19, 2019 124.65 124.81 123.49 123.55 15,813 +0.24(+0.20%)
Sep 18, 2019 122.36 123.31 121.05 123.31 248,544 +0.31(+0.25%)
Sep 17, 2019 121.01 123.68 121.01 123.00 17,738 +0.97(+0.80%)
Sep 16, 2019 120.66 122.63 120.66 122.03 41,480 -0.89(-0.73%)
Sep 13, 2019 123.09 123.57 122.23 122.92 44,100 -0.72(-0.58%)
Sep 12, 2019 123.64 124.71 123.45 123.64 24,778 +1.18(+0.97%)
Sep 11, 2019 121.20 122.73 121.13 122.46 630,215 +2.15(+1.79%)
Sep 10, 2019 119.73 120.30 118.23 120.30 1,437,978 -1.64(-1.35%)
Sep 09, 2019 123.06 123.51 120.68 121.94 1,291,067 -1.95(-1.57%)
Sep 06, 2019 123.71 125.02 123.71 123.90 16,300 -0.45(-0.36%)
Sep 05, 2019 123.78 124.36 123.78 124.35 1,373 +3.68(+3.05%)
Sep 04, 2019 118.99 120.67 118.99 120.67 3,021 +2.41(+2.04%)
Sep 03, 2019 119.30 119.75 117.47 118.25 23,392 -2.19(-1.82%)
Aug 30, 2019 120.51 122.00 119.75 120.44 19,700 -0.22(-0.18%)
Aug 29, 2019 118.33 121.09 118.33 120.65 13,860 +3.30(+2.82%)
Aug 28, 2019 115.67 117.43 115.00 117.35 17,502 +0.75(+0.64%)
Aug 27, 2019 118.61 118.70 115.89 116.60 94,471 -0.04(-0.03%)
Aug 26, 2019 116.77 116.77 115.50 116.64 27,671 +2.99(+2.63%)
Aug 23, 2019 118.15 121.00 113.65 113.65 15,000 -7.32(-6.05%)
Aug 22, 2019 122.17 122.17 119.38 120.97 21,894 -0.18(-0.15%)
Aug 21, 2019 119.81 121.75 119.81 121.15 16,445 +2.22(+1.87%)
Aug 20, 2019 119.63 120.19 118.93 118.93 78,083 -0.83(-0.70%)
Aug 19, 2019 118.41 120.83 118.41 119.76 39,367 +2.32(+1.97%)
Aug 16, 2019 116.51 117.94 116.51 117.44 14,000 +3.23(+2.82%)
Aug 15, 2019 113.77 114.61 112.08 114.22 16,305 +0.64(+0.56%)
Aug 14, 2019 117.20 117.20 113.40 113.58 11,250 -6.72(-5.58%)
Aug 13, 2019 117.03 121.37 117.03 120.30 86,664 +4.05(+3.49%)
Aug 12, 2019 117.34 117.50 116.00 116.25 19,174 -2.91(-2.44%)
Aug 09, 2019 120.16 120.30 119.08 119.16 15,100 -1.48(-1.23%)
Aug 08, 2019 116.01 120.64 116.01 120.64 37,313 +4.91(+4.24%)
Aug 07, 2019 110.70 115.73 110.70 115.73 23,078 +1.18(+1.03%)
Aug 06, 2019 113.88 114.95 112.56 114.55 77,259 +3.27(+2.94%)
Aug 05, 2019 113.24 113.53 109.06 111.28 19,718 -7.74(-6.50%)
Aug 02, 2019 119.30 120.00 117.75 119.02 17,800 -1.94(-1.61%)
Aug 01, 2019 122.12 126.25 120.96 120.96 17,640 -1.90(-1.54%)
Jul 31, 2019 126.04 126.21 121.12 122.86 29,472 -2.28(-1.82%)
Jul 30, 2019 125.35 125.90 125.13 125.13 74,475 -1.44(-1.14%)
Jul 29, 2019 126.75 126.93 125.60 126.58 11,205 -0.68(-0.53%)
Jul 26, 2019 126.87 127.58 126.36 127.25 13,600 +2.75(+2.21%)
Jul 25, 2019 125.37 125.58 124.27 124.50 16,399 -1.60(-1.27%)
Jul 24, 2019 125.35 126.10 124.69 126.10 33,551 +1.36(+1.09%)
Jul 23, 2019 123.92 124.95 123.49 124.74 75,279 +0.90(+0.73%)
Jul 22, 2019 123.53 124.12 122.70 123.84 14,422 +1.42(+1.16%)
Jul 19, 2019 125.57 125.57 122.42 122.42 12,800 -1.76(-1.42%)
Jul 18, 2019 121.52 124.52 121.52 124.19 13,788 +0.38(+0.30%)
Jul 17, 2019 124.55 125.40 123.71 123.81 16,090 -0.99(-0.80%)
Jul 16, 2019 125.99 125.99 124.39 124.80 94,790 -1.06(-0.84%)
Jul 15, 2019 124.83 126.07 124.83 125.86 14,776 +1.03(+0.83%)
Jul 12, 2019 123.77 125.41 123.77 124.83 19,200 +0.63(+0.51%)
Jul 11, 2019 124.19 124.90 123.85 124.20 33,529 +0.32(+0.26%)
Jul 10, 2019 121.47 124.51 121.47 123.88 15,418 +1.66(+1.36%)
Jul 09, 2019 121.00 122.50 120.83 122.22 70,676 +0.87(+0.72%)
Jul 08, 2019 120.51 121.70 120.51 121.35 14,554 -1.15(-0.93%)
Jul 05, 2019 119.58 123.07 119.58 122.49 39,400 -0.61(-0.49%)
Jul 03, 2019 121.72 123.38 121.72 123.10 14,800 +2.80(+2.33%)
Jul 02, 2019 128.95 128.95 117.12 120.30 69,200 +0.39(+0.33%)
Jul 01, 2019 120.20 120.98 119.30 119.91 119,228 +2.28(+1.94%)
Jun 28, 2019 117.41 118.00 117.09 117.63 23,400 +0.59(+0.50%)
Jun 27, 2019 116.87 117.52 116.49 117.04 22,983 +1.02(+0.88%)
Jun 26, 2019 117.26 117.26 115.92 116.02 16,906 +0.37(+0.32%)
Jun 25, 2019 118.15 118.15 115.65 115.65 19,351 -3.33(-2.80%)
Jun 24, 2019 119.50 119.90 118.81 118.98 119,260 -0.72(-0.61%)
Jun 21, 2019 119.95 120.42 119.46 119.70 23,000 -0.57(-0.47%)
Jun 20, 2019 120.00 120.60 118.29 120.27 25,880 +2.20(+1.86%)
Jun 19, 2019 117.15 118.28 116.38 118.07 22,370 +1.19(+1.02%)
Jun 18, 2019 115.95 118.32 115.95 116.88 16,366 +2.17(+1.89%)
Jun 17, 2019 106.50 115.30 106.50 114.71 93,015 +0.70(+0.61%)
Jun 14, 2019 113.75 114.35 113.38 114.01 36,800 -0.07(-0.06%)
Jun 13, 2019 115.17 115.17 113.43 114.08 32,490 +0.67(+0.59%)
Jun 12, 2019 112.31 113.85 112.31 113.41 22,830 -0.70(-0.61%)
Jun 11, 2019 116.13 116.71 113.10 114.11 15,053 +0.07(+0.06%)
Jun 10, 2019 115.16 116.07 114.04 114.04 104,514 +1.19(+1.06%)
Jun 07, 2019 112.38 113.46 112.38 112.85 49,700 +3.27(+2.98%)
Jun 06, 2019 108.12 109.82 107.66 109.58 19,157 +1.57(+1.45%)
Jun 05, 2019 107.15 108.01 106.09 108.01 16,268 +2.40(+2.28%)
Jun 04, 2019 102.60 105.61 102.60 105.61 19,068 +5.09(+5.07%)
Jun 03, 2019 102.54 103.00 100.10 100.52 94,333 -3.14(-3.03%)
May 31, 2019 103.82 105.00 103.28 103.66 20,500 -2.70(-2.54%)
May 30, 2019 106.75 106.87 105.27 106.36 37,238 +0.86(+0.81%)
May 29, 2019 105.30 106.05 104.70 105.50 17,135 -2.19(-2.03%)
May 28, 2019 109.48 110.02 107.69 107.69 11,910 -0.65(-0.60%)
May 24, 2019 109.60 109.60 108.34 108.34 122,400 +0.59(+0.55%)
May 23, 2019 108.50 108.78 106.95 107.75 19,903 -3.53(-3.17%)
May 22, 2019 111.32 111.82 110.69 111.28 22,811 -0.66(-0.59%)
May 21, 2019 111.15 111.94 110.56 111.94 13,013 +2.48(+2.27%)
May 20, 2019 109.07 110.48 87.26 109.46 44,703 -2.59(-2.31%)
May 17, 2019 112.28 113.90 111.68 112.05 94,100 -1.23(-1.09%)
May 16, 2019 113.60 114.62 112.91 113.28 55,785 +2.01(+1.80%)
May 15, 2019 107.86 111.90 107.86 111.28 17,721 +2.12(+1.94%)
May 14, 2019 108.66 110.14 108.13 109.15 19,475 +2.34(+2.20%)
May 13, 2019 107.69 108.04 106.37 106.81 24,704 -6.28(-5.55%)
May 10, 2019 112.00 113.80 109.30 113.09 66,100 +0.18(+0.16%)
May 09, 2019 111.95 113.24 110.19 112.91 48,750 -0.80(-0.70%)
May 08, 2019 113.80 115.26 113.42 113.70 26,603 -0.22(-0.19%)
May 07, 2019 116.00 116.32 112.06 113.92 22,710 -4.44(-3.75%)
May 06, 2019 115.33 118.67 115.33 118.36 17,977 -0.53(-0.44%)
May 03, 2019 116.81 119.10 116.81 118.89 71,200 +2.37(+2.03%)
May 02, 2019 117.15 117.77 115.25 116.52 16,464 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.