Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.63 23.69 23.63 23.69 1,154 +0.03(+0.12%)
Apr 27, 2018 23.90 23.92 23.65 23.66 830 -0.05(-0.21%)
Apr 26, 2018 23.91 23.92 23.63 23.71 1,360 +0.06(+0.25%)
Apr 25, 2018 23.74 23.74 23.65 23.65 670 -0.19(-0.79%)
Apr 24, 2018 23.72 23.84 23.72 23.84 505 +0.10(+0.43%)
Apr 23, 2018 23.75 23.75 23.70 23.74 607 +0.00(+0.00%)
Apr 20, 2018 23.80 23.82 23.68 23.74 3,115 -0.07(-0.28%)
Apr 19, 2018 23.82 23.82 23.81 23.81 454 +0.01(+0.04%)
Apr 18, 2018 23.83 23.95 23.80 23.80 628 -0.11(-0.46%)
Apr 17, 2018 23.85 23.97 23.85 23.91 1,633 -0.09(-0.38%)
Apr 16, 2018 23.85 24.00 23.84 24.00 1,245 +0.03(+0.14%)
Apr 13, 2018 23.87 24.05 23.87 23.96 1,304 +0.19(+0.79%)
Apr 12, 2018 23.99 24.12 23.78 23.78 2,275 -0.33(-1.38%)
Apr 11, 2018 23.96 24.11 23.96 24.11 1,283 +0.18(+0.77%)
Apr 10, 2018 23.94 23.95 23.87 23.93 3,717 +0.02(+0.10%)
Apr 09, 2018 23.86 24.08 23.86 23.90 892 -0.05(-0.21%)
Apr 06, 2018 23.94 24.17 23.94 23.95 1,563 -0.03(-0.11%)
Apr 05, 2018 23.88 23.98 23.87 23.98 1,348 +0.00(+0.02%)
Apr 04, 2018 23.94 23.98 23.91 23.98 1,858 +0.09(+0.37%)
Apr 03, 2018 23.90 24.10 23.89 23.89 3,451 -0.07(-0.30%)
Apr 02, 2018 23.94 23.97 23.93 23.96 1,665 +0.00(+0.00%)
Mar 29, 2018 23.96 23.96 23.96 0 +0.05(+0.20%)
Mar 28, 2018 24.02 24.12 23.91 23.91 2,251 -0.13(-0.56%)
Mar 27, 2018 23.91 24.10 23.91 24.05 2,967 +0.14(+0.58%)
Mar 26, 2018 23.89 23.98 23.84 23.91 2,206 -0.08(-0.32%)
Mar 23, 2018 24.06 24.06 23.87 23.98 1,207 +0.11(+0.46%)
Mar 22, 2018 24.10 24.10 23.87 23.88 1,571 -0.01(-0.02%)
Mar 21, 2018 23.82 23.88 23.82 23.88 1,007 -0.14(-0.58%)
Mar 20, 2018 24.02 24.02 24.02 24.02 514 +0.10(+0.41%)
Mar 19, 2018 23.92 23.97 23.85 23.92 2,140 +0.14(+0.60%)
Mar 16, 2018 24.01 24.01 23.78 23.78 930 -0.14(-0.59%)
Mar 15, 2018 24.00 24.00 23.91 23.92 1,342 -0.07(-0.28%)
Mar 14, 2018 23.91 23.99 23.91 23.99 2,091 +0.08(+0.32%)
Mar 13, 2018 23.91 24.02 23.91 23.91 1,537 -0.09(-0.36%)
Mar 12, 2018 24.00 24.00 24.00 24.00 840 +0.10(+0.40%)
Mar 09, 2018 23.90 24.02 23.90 23.90 1,765 -0.13(-0.54%)
Mar 08, 2018 23.90 24.03 23.90 24.03 3,413 +0.14(+0.58%)
Mar 07, 2018 23.95 23.95 23.89 23.89 1,732 +0.02(+0.08%)
Mar 06, 2018 23.84 23.87 23.84 23.87 773 +0.01(+0.04%)
Mar 05, 2018 23.86 23.92 23.84 23.86 3,747 +0.00(+0.00%)
Mar 02, 2018 23.85 23.91 23.85 23.86 1,854 -0.03(-0.12%)
Mar 01, 2018 23.86 23.99 23.86 23.89 1,330 +0.01(+0.04%)
Feb 28, 2018 23.84 23.95 23.84 23.88 3,822 +0.05(+0.20%)
Feb 27, 2018 23.84 23.91 23.83 23.83 2,178 -0.05(-0.20%)
Feb 26, 2018 23.87 23.88 23.87 23.88 841 -0.02(-0.08%)
Feb 23, 2018 23.86 23.98 23.86 23.90 1,475 +0.04(+0.15%)
Feb 22, 2018 23.86 23.86 23.86 23.86 553 -0.02(-0.07%)
Feb 21, 2018 23.88 23.89 23.88 23.88 2,256 -0.08(-0.32%)
Feb 20, 2018 23.92 23.96 23.88 23.96 4,909 -0.04(-0.18%)
Feb 16, 2018 24.00 24.00 24.00 0 +0.12(+0.50%)
Feb 15, 2018 23.88 24.00 23.88 23.88 2,088 -0.00(-0.02%)
Feb 14, 2018 23.89 23.95 23.88 23.89 3,133 -0.00(-0.02%)
Feb 13, 2018 23.99 24.01 23.89 23.89 2,252 -0.00(-0.01%)
Feb 12, 2018 24.06 24.06 23.89 23.89 3,712 -0.02(-0.07%)
Feb 09, 2018 24.04 24.04 23.91 23.91 3,565 +0.02(+0.07%)
Feb 08, 2018 23.91 23.91 23.89 23.90 702 -0.01(-0.03%)
Feb 07, 2018 23.95 23.95 23.91 23.90 649 +0.01(+0.03%)
Feb 06, 2018 23.88 24.00 23.88 23.89 1,344 +0.01(+0.05%)
Feb 05, 2018 23.88 23.88 23.88 23.88 320 -0.01(-0.05%)
Feb 02, 2018 23.89 23.94 23.89 23.89 4,938 -0.06(-0.23%)
Feb 01, 2018 23.95 23.99 23.94 23.95 1,549 -0.00(-0.02%)
Jan 31, 2018 23.99 24.15 23.94 23.95 4,359 -0.07(-0.30%)
Jan 30, 2018 24.20 23.99 24.03 4,307 -0.06(-0.24%)
Jan 29, 2018 24.04 24.11 23.99 24.08 3,314 -0.09(-0.36%)
Jan 26, 2018 24.07 24.17 24.04 24.17 2,946 -0.01(-0.05%)
Jan 25, 2018 24.52 24.52 24.07 24.18 1,883 +0.07(+0.29%)
Jan 24, 2018 24.30 24.30 24.11 24.11 997 -0.19(-0.77%)
Jan 23, 2018 24.24 24.30 24.23 24.30 1,750 +0.07(+0.30%)
Jan 22, 2018 24.24 24.31 24.23 24.23 4,612 -0.03(-0.13%)
Jan 19, 2018 24.31 24.31 24.23 24.26 1,638 +0.03(+0.13%)
Jan 18, 2018 24.23 24.37 24.23 24.23 3,283 -0.01(-0.04%)
Jan 17, 2018 24.24 24.28 24.24 24.24 1,507 -0.12(-0.49%)
Jan 16, 2018 24.23 24.36 24.23 24.36 4,138 +0.13(+0.53%)
Jan 12, 2018 24.23 24.23 24.23 0 -0.00(-0.00%)
Jan 11, 2018 24.14 24.23 24.14 24.23 1,561 -0.01(-0.04%)
Jan 10, 2018 24.30 24.30 24.18 24.24 1,498 -0.08(-0.32%)
Jan 09, 2018 24.35 24.35 24.30 24.31 1,413 -0.04(-0.16%)
Jan 08, 2018 24.35 24.35 24.35 24.35 536 +0.02(+0.08%)
Jan 05, 2018 24.30 24.41 24.30 24.33 6,372 +0.03(+0.12%)
Jan 04, 2018 24.41 24.45 24.30 24.30 3,362 -0.07(-0.27%)
Jan 03, 2018 24.45 24.45 24.33 24.37 1,513 +0.05(+0.20%)
Jan 02, 2018 24.32 24.37 24.30 24.32 3,073 -0.06(-0.24%)
Dec 29, 2017 24.38 24.38 24.38 0 +0.01(+0.04%)
Dec 28, 2017 24.32 24.42 24.31 24.37 2,394 +0.07(+0.28%)
Dec 27, 2017 24.32 24.39 24.30 24.30 1,152 +0.00(+0.00%)
Dec 26, 2017 24.30 24.31 24.30 24.30 1,713 -0.02(-0.09%)
Dec 22, 2017 24.30 24.32 24.30 24.32 726 +0.07(+0.31%)
Dec 21, 2017 24.06 24.26 23.91 24.25 13,232 +0.17(+0.70%)
Dec 20, 2017 24.26 24.28 24.08 24.08 6,266 -0.16(-0.67%)
Dec 19, 2017 24.27 24.27 24.24 24.25 1,296 -0.10(-0.43%)
Dec 18, 2017 24.49 24.49 24.29 24.35 2,493 -0.01(-0.06%)
Dec 15, 2017 24.49 24.49 24.24 24.37 2,741 +0.00(+0.02%)
Dec 14, 2017 24.28 24.47 24.25 24.36 5,577 +0.04(+0.16%)
Dec 13, 2017 24.26 24.37 24.25 24.32 18,146 +0.08(+0.31%)
Dec 12, 2017 24.19 24.37 24.19 24.25 5,576 +0.01(+0.04%)
Dec 11, 2017 24.25 24.26 24.23 24.24 3,811 -0.05(-0.19%)
Dec 08, 2017 24.33 24.44 24.28 24.28 2,568 -0.12(-0.50%)
Dec 07, 2017 24.44 24.45 24.30 24.41 2,332 +0.07(+0.27%)
Dec 06, 2017 24.52 24.52 24.21 24.34 3,485 +0.04(+0.16%)
Dec 05, 2017 24.27 24.30 24.22 24.30 3,085 +0.10(+0.43%)
Dec 04, 2017 24.27 24.27 24.20 24.20 752 +0.06(+0.23%)
Dec 01, 2017 24.08 24.19 24.01 24.14 2,859 +0.06(+0.24%)
Nov 30, 2017 23.96 24.11 23.96 24.09 11,637 +0.09(+0.35%)
Nov 29, 2017 23.95 24.01 23.94 24.00 3,747 +0.07(+0.28%)
Nov 28, 2017 24.16 24.21 23.93 23.94 2,437 -0.26(-1.08%)
Nov 27, 2017 24.16 24.20 24.16 24.20 1,209 +0.03(+0.14%)
Nov 24, 2017 24.48 24.48 24.16 24.16 2,202 -0.22(-0.89%)
Nov 22, 2017 24.28 24.38 24.28 24.38 3,864 +0.21(+0.85%)
Nov 21, 2017 24.18 24.23 24.17 24.17 4,180 -0.05(-0.23%)
Nov 20, 2017 24.18 24.26 24.18 24.23 2,411 +0.01(+0.04%)
Nov 17, 2017 24.18 24.41 24.17 24.22 10,059 -0.02(-0.07%)
Nov 16, 2017 24.18 24.24 24.16 24.23 3,639 -0.00(-0.01%)
Nov 15, 2017 24.27 24.27 24.18 24.24 1,708 +0.07(+0.27%)
Nov 14, 2017 24.25 24.30 24.17 24.17 4,985 -0.08(-0.31%)
Nov 13, 2017 24.17 24.37 24.15 24.25 2,756 -0.05(-0.19%)
Nov 10, 2017 24.28 24.29 24.14 24.29 4,474 +0.06(+0.26%)
Nov 09, 2017 24.21 24.47 24.18 24.23 5,093 +0.08(+0.33%)
Nov 08, 2017 24.23 24.32 24.15 24.15 4,876 -0.12(-0.49%)
Nov 07, 2017 24.14 24.27 24.14 24.27 3,484 +0.00(+0.01%)
Nov 06, 2017 24.17 24.26 24.15 24.26 1,976 +0.07(+0.29%)
Nov 03, 2017 24.14 24.19 24.14 24.19 2,045 +0.04(+0.17%)
Nov 02, 2017 24.16 24.24 24.14 24.15 3,127 +0.01(+0.04%)
Nov 01, 2017 24.14 24.25 24.14 24.14 2,405 -0.02(-0.09%)
Oct 31, 2017 23.95 24.17 23.95 24.17 3,342 -0.14(-0.58%)
Oct 30, 2017 24.30 24.34 24.30 24.31 2,099 +0.11(+0.44%)
Oct 27, 2017 24.20 24.30 24.05 24.20 5,166 -0.01(-0.04%)
Oct 26, 2017 24.26 24.26 24.19 24.21 3,633 -0.09(-0.37%)
Oct 25, 2017 24.31 24.33 24.21 24.30 9,148 -0.01(-0.05%)
Oct 24, 2017 24.26 24.31 24.20 24.31 1,803 -0.00(-0.01%)
Oct 23, 2017 24.24 24.44 24.22 24.31 4,170 +0.01(+0.04%)
Oct 20, 2017 24.28 24.31 24.23 24.30 1,845 -0.07(-0.27%)
Oct 19, 2017 24.37 24.50 24.28 24.37 11,356 -0.00(-0.02%)
Oct 18, 2017 24.32 24.40 24.32 24.37 2,369 +0.03(+0.11%)
Oct 17, 2017 24.23 24.35 24.20 24.35 2,740 +0.10(+0.42%)
Oct 16, 2017 24.24 24.27 24.19 24.25 2,132 -0.06(-0.26%)
Oct 13, 2017 24.20 24.31 24.20 24.31 2,682 +0.12(+0.50%)
Oct 12, 2017 24.19 24.19 24.19 24.19 1,523 +0.00(+0.00%)
Oct 11, 2017 24.19 24.25 24.14 24.19 2,735 -0.00(-0.00%)
Oct 10, 2017 24.07 24.19 24.07 24.19 2,230 +0.08(+0.32%)
Oct 09, 2017 24.07 24.20 24.07 24.11 1,208 +0.05(+0.20%)
Oct 06, 2017 24.06 24.14 24.00 24.07 3,210 +0.13(+0.55%)
Oct 05, 2017 23.98 24.06 23.94 23.94 3,195 -0.22(-0.92%)
Oct 04, 2017 24.10 24.16 24.00 24.16 3,048 -0.09(-0.37%)
Oct 03, 2017 23.95 24.25 23.95 24.25 3,438 +0.04(+0.17%)
Oct 02, 2017 24.11 24.21 23.93 24.21 2,483 +0.10(+0.42%)
Sep 29, 2017 23.94 24.11 23.90 24.11 10,199 +0.02(+0.08%)
Sep 28, 2017 23.98 24.09 23.98 24.09 862 -0.02(-0.09%)
Sep 27, 2017 24.19 24.19 24.11 24.11 3,248 -0.01(-0.03%)
Sep 26, 2017 24.04 24.19 23.98 24.11 1,661 -0.08(-0.33%)
Sep 25, 2017 24.11 24.22 24.10 24.20 2,696 +0.01(+0.06%)
Sep 22, 2017 24.14 24.19 24.02 24.18 5,031 +0.03(+0.12%)
Sep 21, 2017 24.17 24.21 24.15 24.15 2,911 +0.01(+0.04%)
Sep 20, 2017 24.31 24.32 24.14 24.14 2,025 -0.03(-0.14%)
Sep 19, 2017 24.17 24.27 24.10 24.18 3,758 +0.01(+0.05%)
Sep 18, 2017 24.08 24.20 24.00 24.16 7,081 +0.15(+0.62%)
Sep 15, 2017 24.16 24.16 24.02 24.02 1,308 -0.22(-0.92%)
Sep 14, 2017 24.50 24.50 24.07 24.24 9,484 +0.02(+0.08%)
Sep 13, 2017 24.11 24.24 24.04 24.22 9,423 -0.02(-0.10%)
Sep 12, 2017 24.25 24.25 24.23 24.24 3,008 -0.02(-0.10%)
Sep 11, 2017 24.26 24.32 24.03 24.27 9,651 -0.05(-0.19%)
Sep 08, 2017 24.31 24.32 24.09 24.32 11,927 -0.05(-0.19%)
Sep 07, 2017 24.31 24.36 24.18 24.36 4,831 +0.31(+1.29%)
Sep 06, 2017 24.15 24.31 24.05 24.05 4,072 -0.24(-1.00%)
Sep 05, 2017 24.22 24.31 24.13 24.30 6,845 +0.13(+0.55%)
Sep 01, 2017 24.12 24.27 24.10 24.16 2,349 -0.08(-0.31%)
Aug 31, 2017 24.12 24.24 24.12 24.24 3,180 +0.02(+0.08%)
Aug 30, 2017 24.04 24.23 24.04 24.22 2,940 -0.01(-0.04%)
Aug 29, 2017 24.24 24.24 24.23 24.23 702 +0.05(+0.23%)
Aug 28, 2017 24.26 24.26 24.04 24.18 3,072 +0.02(+0.09%)
Aug 25, 2017 24.15 24.19 24.04 24.16 8,446 -0.02(-0.08%)
Aug 24, 2017 24.04 24.18 24.02 24.17 3,501 -0.02(-0.08%)
Aug 23, 2017 24.07 24.19 24.04 24.19 5,739 +0.05(+0.19%)
Aug 22, 2017 24.14 24.15 24.01 24.15 4,359 -0.01(-0.04%)
Aug 21, 2017 24.04 24.16 24.02 24.16 6,212 +0.03(+0.12%)
Aug 18, 2017 24.24 24.24 24.01 24.13 2,628 -0.01(-0.04%)
Aug 17, 2017 24.04 24.19 24.04 24.14 2,110 -0.03(-0.12%)
Aug 16, 2017 24.04 24.16 24.01 24.16 2,328 +0.06(+0.23%)
Aug 15, 2017 24.19 24.19 24.04 24.11 4,425 -0.09(-0.37%)
Aug 14, 2017 24.25 24.25 24.18 24.20 4,310 +0.02(+0.10%)
Aug 11, 2017 24.06 24.17 24.03 24.17 2,427 +0.12(+0.51%)
Aug 10, 2017 24.05 24.15 24.05 24.05 842 -0.08(-0.31%)
Aug 09, 2017 24.21 24.21 24.12 24.13 2,264 +0.03(+0.12%)
Aug 08, 2017 24.05 24.11 24.03 24.10 1,905 -0.03(-0.12%)
Aug 07, 2017 24.01 24.19 24.01 24.13 1,853 +0.01(+0.04%)
Aug 04, 2017 24.00 24.12 24.00 24.12 2,388 +0.10(+0.43%)
Aug 03, 2017 24.00 24.14 23.97 24.01 3,602 +0.05(+0.20%)
Aug 02, 2017 23.98 24.10 23.94 23.97 1,228 -0.05(-0.23%)
Aug 01, 2017 23.98 24.09 23.96 24.02 1,597 -0.03(-0.12%)
Jul 31, 2017 24.01 24.12 24.01 24.05 3,284 +0.06(+0.24%)
Jul 28, 2017 23.97 24.08 23.92 23.99 2,534 +0.08(+0.35%)
Jul 27, 2017 24.01 24.16 23.91 23.91 1,357 -0.16(-0.67%)
Jul 26, 2017 23.95 24.15 23.92 24.07 3,594 +0.11(+0.47%)
Jul 25, 2017 23.96 23.96 23.96 23.96 708 -0.15(-0.62%)
Jul 24, 2017 24.18 24.21 24.08 24.11 2,115 -0.09(-0.36%)
Jul 21, 2017 24.19 24.19 23.94 24.19 2,688 +0.18(+0.76%)
Jul 20, 2017 24.13 24.13 23.90 24.01 2,573 -0.07(-0.29%)
Jul 19, 2017 23.96 24.08 23.87 24.08 6,115 +0.04(+0.16%)
Jul 18, 2017 23.86 24.04 23.86 24.04 5,269 +0.11(+0.45%)
Jul 17, 2017 23.87 23.94 23.85 23.94 3,874 +0.06(+0.25%)
Jul 14, 2017 23.89 23.98 23.85 23.88 2,518 -0.02(-0.10%)
Jul 13, 2017 23.84 23.93 23.82 23.90 3,272 +0.05(+0.20%)
Jul 12, 2017 23.81 23.85 23.77 23.85 1,940 +0.02(+0.09%)
Jul 11, 2017 23.91 23.92 23.77 23.83 2,788 -0.08(-0.35%)
Jul 10, 2017 23.85 23.92 23.74 23.92 996 +0.08(+0.32%)
Jul 07, 2017 23.84 23.84 23.80 23.84 733 +0.05(+0.22%)
Jul 06, 2017 23.84 23.84 23.75 23.79 1,751 -0.04(-0.16%)
Jul 05, 2017 23.79 23.88 23.79 23.83 1,570 -0.07(-0.29%)
Jul 03, 2017 23.76 23.90 23.76 23.90 1,274 +0.02(+0.09%)
Jun 30, 2017 23.95 23.95 23.86 23.87 8,032 -0.01(-0.04%)
Jun 29, 2017 24.04 24.04 23.86 23.88 12,421 -0.16(-0.67%)
Jun 28, 2017 24.04 24.11 24.04 24.04 1,558 -0.01(-0.04%)
Jun 27, 2017 24.05 24.06 24.05 24.05 3,300 -0.01(-0.04%)
Jun 26, 2017 24.10 24.10 24.06 24.06 1,590 +0.00(+0.00%)
Jun 23, 2017 24.11 24.11 24.05 24.06 2,305 +0.01(+0.04%)
Jun 22, 2017 24.05 24.09 24.05 24.05 739 +0.00(+0.00%)
Jun 21, 2017 24.05 24.09 24.05 24.05 1,989 -0.08(-0.35%)
Jun 20, 2017 24.15 24.18 24.08 24.14 5,405 +0.07(+0.31%)
Jun 19, 2017 24.06 24.10 24.06 24.06 3,097 -0.01(-0.06%)
Jun 16, 2017 24.00 24.08 24.00 24.07 1,432 -0.04(-0.18%)
Jun 15, 2017 24.03 24.12 24.02 24.12 4,161 -0.01(-0.04%)
Jun 14, 2017 24.09 24.13 24.03 24.13 3,981 +0.10(+0.43%)
Jun 13, 2017 24.02 24.13 24.02 24.02 4,152 -0.01(-0.04%)
Jun 12, 2017 24.02 24.08 24.02 24.03 3,546 -0.01(-0.04%)
Jun 09, 2017 24.02 24.10 24.01 24.04 5,730 -0.03(-0.12%)
Jun 08, 2017 24.07 24.12 24.05 24.07 4,253 -0.02(-0.08%)
Jun 07, 2017 24.06 24.12 24.05 24.09 2,658 +0.02(+0.08%)
Jun 06, 2017 24.11 24.11 24.05 24.07 1,822 +0.05(+0.19%)
Jun 05, 2017 24.03 24.07 24.01 24.02 7,146 -0.01(-0.03%)
Jun 02, 2017 24.00 24.04 24.00 24.03 3,325 +0.07(+0.30%)
Jun 01, 2017 23.96 23.99 23.96 23.96 2,518 +0.00(+0.00%)
May 31, 2017 23.92 24.02 23.92 23.96 2,568 +0.02(+0.08%)
May 30, 2017 23.95 23.95 23.90 23.94 2,429 +0.06(+0.27%)
May 26, 2017 23.86 23.91 23.85 23.87 2,567 +0.03(+0.12%)
May 25, 2017 23.85 23.85 23.85 23.85 146 +0.00(+0.00%)
May 24, 2017 23.84 23.89 23.84 23.85 3,368 +0.04(+0.16%)
May 23, 2017 23.84 23.89 23.80 23.81 1,509 +0.01(+0.03%)
May 22, 2017 23.62 23.84 23.62 23.80 1,634 +0.01(+0.04%)
May 19, 2017 23.79 23.85 23.76 23.79 4,459 -0.02(-0.07%)
May 18, 2017 23.79 23.82 23.77 23.81 2,171 -0.05(-0.20%)
May 17, 2017 23.49 23.86 23.49 23.86 7,387 +0.17(+0.70%)
May 16, 2017 23.56 23.69 23.56 23.69 3,708 +0.05(+0.21%)
May 15, 2017 23.53 23.64 23.53 23.64 1,050 +0.14(+0.60%)
May 12, 2017 23.58 23.65 23.50 23.50 4,354 -0.08(-0.36%)
May 11, 2017 23.49 23.62 23.47 23.58 4,655 +0.05(+0.20%)
May 10, 2017 23.46 23.54 23.46 23.54 2,039 +0.10(+0.41%)
May 09, 2017 23.43 23.52 23.43 23.44 1,005 -0.04(-0.17%)
May 08, 2017 23.58 23.58 23.43 23.48 2,254 -0.06(-0.24%)
May 05, 2017 23.51 23.54 23.43 23.54 2,418 +0.04(+0.16%)
May 04, 2017 23.48 23.58 23.39 23.50 4,006 +0.14(+0.60%)
May 03, 2017 23.53 23.53 23.33 23.36 8,381 -0.07(-0.32%)
May 02, 2017 23.41 23.56 23.39 23.44 4,907 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.