Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.77 20.79 19.37 19.83 192,197 -0.94(-4.54%)
Apr 29, 2015 21.86 21.86 20.47 20.77 55,162 -1.09(-4.99%)
Apr 28, 2015 21.86 21.98 21.82 21.86 57,087 +0.00(+0.00%)
Apr 27, 2015 21.77 21.88 21.70 21.86 51,506 +0.08(+0.36%)
Apr 24, 2015 21.82 21.89 21.70 21.78 46,801 -0.04(-0.20%)
Apr 23, 2015 21.83 21.92 21.70 21.83 54,434 -0.10(-0.43%)
Apr 22, 2015 21.89 22.20 21.82 21.92 43,575 -0.03(-0.16%)
Apr 21, 2015 21.89 22.21 21.83 21.95 58,229 +0.07(+0.32%)
Apr 20, 2015 21.91 22.17 21.81 21.89 84,130 +0.03(+0.12%)
Apr 17, 2015 21.89 22.03 21.72 21.86 63,673 -0.18(-0.82%)
Apr 16, 2015 21.94 22.05 21.83 22.04 43,583 +0.14(+0.63%)
Apr 15, 2015 21.78 22.00 21.74 21.90 78,699 +0.18(+0.84%)
Apr 14, 2015 21.76 21.83 21.44 21.72 67,643 +0.02(+0.08%)
Apr 13, 2015 21.47 21.83 21.35 21.70 93,284 +0.28(+1.29%)
Apr 10, 2015 21.33 21.60 21.19 21.43 63,376 +0.23(+1.06%)
Apr 09, 2015 21.31 21.52 21.01 21.20 54,139 -0.02(-0.08%)
Apr 08, 2015 20.95 21.41 20.84 21.22 135,227 +0.31(+1.49%)
Apr 07, 2015 20.71 20.97 20.61 20.91 70,949 +0.23(+1.13%)
Apr 06, 2015 20.58 20.83 20.57 20.67 112,526 +0.15(+0.72%)
Apr 02, 2015 20.08 20.53 20.53 20.53 111,928 +0.63(+3.18%)
Apr 01, 2015 19.66 19.95 19.58 19.89 63,133 +0.20(+1.01%)
Mar 31, 2015 19.62 19.82 19.44 19.70 45,870 -0.04(-0.22%)
Mar 30, 2015 19.83 19.86 19.60 19.74 40,567 +0.03(+0.13%)
Mar 27, 2015 19.27 19.71 19.27 19.71 65,944 +0.38(+1.97%)
Mar 26, 2015 19.25 19.42 19.16 19.33 35,074 +0.13(+0.68%)
Mar 25, 2015 19.25 19.41 19.19 19.20 47,552 -0.10(-0.49%)
Mar 24, 2015 19.53 19.61 19.17 19.30 48,059 -0.20(-1.02%)
Mar 23, 2015 19.57 19.73 19.41 19.50 74,354 -0.07(-0.35%)
Mar 20, 2015 19.27 19.57 19.24 19.57 126,134 +0.48(+2.54%)
Mar 19, 2015 19.13 19.25 18.97 19.08 129,391 -0.03(-0.14%)
Mar 18, 2015 19.00 19.17 18.92 19.11 96,530 +0.08(+0.41%)
Mar 17, 2015 18.67 19.25 18.48 19.03 131,407 +0.36(+1.95%)
Mar 16, 2015 18.71 18.79 18.55 18.67 65,039 -0.02(-0.09%)
Mar 13, 2015 18.66 18.83 18.41 18.68 53,910 -0.02(-0.09%)
Mar 12, 2015 18.57 18.93 18.49 18.70 42,711 +0.18(+0.98%)
Mar 11, 2015 18.47 18.62 18.28 18.52 67,626 +0.07(+0.38%)
Mar 10, 2015 18.44 18.61 18.21 18.45 58,991 -0.10(-0.51%)
Mar 09, 2015 18.83 18.99 18.51 18.54 106,075 -0.29(-1.52%)
Mar 06, 2015 19.25 19.44 18.75 18.83 134,768 -0.64(-3.29%)
Mar 05, 2015 19.91 19.94 19.32 19.47 112,608 -0.35(-1.79%)
Mar 04, 2015 19.83 20.15 19.36 19.83 170,317 -0.01(-0.04%)
Mar 03, 2015 19.64 20.09 19.63 19.83 520,570 +0.09(+0.44%)
Mar 02, 2015 20.22 20.36 19.68 19.75 194,173 -0.79(-3.84%)
Feb 27, 2015 20.61 20.78 20.43 20.54 98,493 -0.03(-0.13%)
Feb 26, 2015 20.59 20.78 20.52 20.56 71,784 -0.09(-0.42%)
Feb 25, 2015 20.48 20.70 20.48 20.65 79,744 +0.16(+0.80%)
Feb 24, 2015 20.37 20.61 20.36 20.48 50,541 +0.11(+0.55%)
Feb 23, 2015 20.53 20.66 20.25 20.37 55,504 -0.15(-0.71%)
Feb 20, 2015 20.56 20.65 20.35 20.52 63,979 +0.04(+0.21%)
Feb 19, 2015 20.63 20.72 20.42 20.48 59,343 -0.16(-0.79%)
Feb 18, 2015 20.58 20.69 20.47 20.64 57,857 +0.06(+0.29%)
Feb 17, 2015 20.29 20.73 20.25 20.58 131,891 +0.43(+2.13%)
Feb 13, 2015 20.04 20.15 20.15 20.15 28,710 +0.05(+0.26%)
Feb 12, 2015 20.02 20.23 19.92 20.10 44,901 +0.10(+0.52%)
Feb 11, 2015 19.95 20.09 19.92 19.99 71,648 +0.09(+0.48%)
Feb 10, 2015 20.02 20.09 19.84 19.90 37,524 +0.02(+0.09%)
Feb 09, 2015 19.70 20.12 19.54 19.88 155,404 +0.18(+0.92%)
Feb 06, 2015 19.72 19.96 19.53 19.70 89,500 -0.09(-0.43%)
Feb 05, 2015 19.88 19.98 19.72 19.79 88,847 -0.02(-0.09%)
Feb 04, 2015 19.79 19.88 19.59 19.80 79,513 +0.01(+0.04%)
Feb 03, 2015 19.76 19.82 19.48 19.80 133,154 +0.21(+1.05%)
Feb 02, 2015 19.31 19.67 19.01 19.59 84,134 +0.41(+2.15%)
Jan 30, 2015 19.44 19.63 19.02 19.18 75,055 -0.44(-2.24%)
Jan 29, 2015 18.99 19.63 18.99 19.62 91,534 +0.71(+3.78%)
Jan 28, 2015 19.23 19.32 18.83 18.90 47,153 -0.22(-1.13%)
Jan 27, 2015 19.06 19.25 18.71 19.12 95,071 -0.18(-0.94%)
Jan 26, 2015 19.38 19.41 19.09 19.30 89,502 +0.01(+0.04%)
Jan 23, 2015 19.47 19.70 19.23 19.29 62,177 -0.13(-0.66%)
Jan 22, 2015 19.22 19.48 19.12 19.42 130,596 +0.34(+1.76%)
Jan 21, 2015 19.20 19.29 18.88 19.08 97,056 -0.08(-0.40%)
Jan 20, 2015 19.13 19.23 18.94 19.16 67,301 +0.07(+0.36%)
Jan 16, 2015 18.94 19.25 18.94 19.09 48,358 +0.06(+0.32%)
Jan 15, 2015 19.09 19.17 18.93 19.03 57,706 -0.06(-0.32%)
Jan 14, 2015 18.93 19.19 18.93 19.09 60,404 -0.03(-0.13%)
Jan 13, 2015 19.43 19.53 18.91 19.12 45,313 -0.22(-1.11%)
Jan 12, 2015 19.00 19.39 19.00 19.33 35,750 +0.28(+1.49%)
Jan 09, 2015 18.95 19.25 18.88 19.05 28,343 +0.02(+0.09%)
Jan 08, 2015 19.26 19.37 18.93 19.03 52,151 -0.09(-0.49%)
Jan 07, 2015 18.85 19.17 18.85 19.12 41,058 +0.31(+1.65%)
Jan 06, 2015 19.12 19.27 18.64 18.82 60,774 -0.28(-1.44%)
Jan 05, 2015 19.23 19.56 18.94 19.09 74,725 -0.19(-0.98%)
Jan 02, 2015 18.82 19.38 18.69 19.28 54,436 +0.46(+2.47%)
Dec 31, 2014 18.69 18.82 18.82 18.82 54,979 +0.09(+0.51%)
Dec 30, 2014 18.95 19.06 18.65 18.72 54,817 -0.22(-1.18%)
Dec 29, 2014 19.37 19.41 18.85 18.94 47,807 -0.39(-2.00%)
Dec 26, 2014 18.90 19.44 18.87 19.33 23,985 +0.52(+2.79%)
Dec 24, 2014 18.88 18.81 18.81 18.81 33,475 +0.07(+0.37%)
Dec 23, 2014 18.77 18.94 18.51 18.74 46,952 +0.13(+0.69%)
Dec 22, 2014 18.41 18.63 18.29 18.61 72,881 +0.12(+0.65%)
Dec 19, 2014 18.71 18.74 18.20 18.49 108,795 -0.35(-1.87%)
Dec 18, 2014 18.88 18.94 18.59 18.84 40,440 +0.16(+0.88%)
Dec 17, 2014 18.37 18.81 18.20 18.68 67,048 +0.28(+1.54%)
Dec 16, 2014 18.15 18.67 18.07 18.39 52,992 +0.14(+0.75%)
Dec 15, 2014 18.48 18.72 18.08 18.26 74,739 -0.07(-0.38%)
Dec 12, 2014 18.37 18.54 18.14 18.32 50,690 -0.24(-1.30%)
Dec 11, 2014 18.65 18.98 18.47 18.57 40,158 -0.08(-0.42%)
Dec 10, 2014 18.62 19.06 18.54 18.64 56,354 +0.03(+0.14%)
Dec 09, 2014 18.39 18.66 18.27 18.62 79,363 +0.19(+1.03%)
Dec 08, 2014 18.35 18.82 18.32 18.43 71,026 -0.07(-0.37%)
Dec 05, 2014 18.08 18.57 18.08 18.50 77,340 +0.30(+1.66%)
Dec 04, 2014 18.28 18.32 18.18 18.20 64,893 -0.13(-0.70%)
Dec 03, 2014 18.03 18.44 18.03 18.32 106,597 +0.03(+0.14%)
Dec 02, 2014 18.03 18.65 17.92 18.30 394,273 +0.24(+1.33%)
Dec 01, 2014 17.03 18.38 17.03 18.06 238,890 +1.10(+6.49%)
Nov 28, 2014 17.24 17.38 16.93 16.96 36,817 -0.31(-1.79%)
Nov 26, 2014 17.21 17.27 17.27 17.27 31,034 +0.07(+0.40%)
Nov 25, 2014 17.22 17.34 17.16 17.20 59,071 +0.08(+0.45%)
Nov 24, 2014 17.03 17.21 16.97 17.12 138,712 +0.13(+0.76%)
Nov 21, 2014 17.14 17.20 16.95 16.99 73,284 +0.00(+0.00%)
Nov 20, 2014 16.87 17.02 16.87 16.99 83,138 +0.08(+0.46%)
Nov 19, 2014 16.97 16.99 16.81 16.91 96,364 -0.01(-0.05%)
Nov 18, 2014 16.85 17.00 16.74 16.92 105,934 +0.18(+1.08%)
Nov 17, 2014 16.81 16.88 16.70 16.74 44,763 -0.04(-0.26%)
Nov 14, 2014 16.86 16.95 16.69 16.78 135,211 -0.10(-0.61%)
Nov 13, 2014 16.97 17.12 16.85 16.89 67,356 -0.03(-0.15%)
Nov 12, 2014 16.87 17.04 16.84 16.91 98,777 +0.02(+0.10%)
Nov 11, 2014 16.79 16.94 16.77 16.90 73,030 +0.09(+0.56%)
Nov 10, 2014 16.87 16.96 16.75 16.80 76,408 -0.08(-0.46%)
Nov 07, 2014 16.66 16.88 16.60 16.88 33,166 +0.26(+1.54%)
Nov 06, 2014 16.68 16.78 16.62 16.62 82,493 -0.02(-0.10%)
Nov 05, 2014 16.62 16.72 16.56 16.64 66,370 +0.22(+1.35%)
Nov 04, 2014 16.23 16.68 16.23 16.42 73,073 +0.03(+0.16%)
Nov 03, 2014 16.74 16.77 16.26 16.39 43,344 -0.32(-1.89%)
Oct 31, 2014 17.03 17.03 16.62 16.71 70,868 +0.02(+0.10%)
Oct 30, 2014 16.44 16.91 16.43 16.69 105,934 +0.10(+0.62%)
Oct 29, 2014 16.02 16.73 15.91 16.59 124,720 +0.68(+4.29%)
Oct 28, 2014 15.60 16.00 15.56 15.91 75,564 +0.41(+2.64%)
Oct 27, 2014 15.44 15.55 15.55 15.50 34,055 -0.05(-0.33%)
Oct 24, 2014 15.45 15.62 15.43 15.55 50,070 +0.10(+0.66%)
Oct 23, 2014 15.30 15.62 15.30 15.45 64,845 +0.25(+1.63%)
Oct 22, 2014 15.23 15.45 15.11 15.20 28,407 +0.05(+0.34%)
Oct 21, 2014 15.13 15.42 15.13 15.15 48,280 +0.03(+0.17%)
Oct 20, 2014 15.00 15.21 14.79 15.12 69,313 +0.19(+1.26%)
Oct 17, 2014 15.28 15.28 14.91 14.93 25,065 -0.13(-0.85%)
Oct 16, 2014 14.66 15.17 14.46 15.06 89,835 +0.34(+2.32%)
Oct 15, 2014 14.35 14.80 14.32 14.72 97,901 +0.44(+3.05%)
Oct 14, 2014 14.34 14.59 14.14 14.28 78,259 +0.15(+1.03%)
Oct 13, 2014 14.39 14.63 14.14 14.14 44,512 -0.30(-2.07%)
Oct 10, 2014 14.28 14.46 14.28 14.44 44,738 +0.06(+0.42%)
Oct 09, 2014 14.46 14.60 14.31 14.38 61,822 -0.14(-0.94%)
Oct 08, 2014 14.22 14.57 14.22 14.51 61,513 +0.26(+1.80%)
Oct 07, 2014 14.56 14.69 14.05 14.26 42,745 -0.37(-2.51%)
Oct 06, 2014 14.71 14.79 14.56 14.63 39,744 -0.10(-0.70%)
Oct 03, 2014 14.94 15.01 14.68 14.73 20,912 -0.06(-0.40%)
Oct 02, 2014 14.39 14.93 14.39 14.79 47,112 +0.35(+2.42%)
Oct 01, 2014 14.57 14.68 14.29 14.44 79,407 -0.13(-0.88%)
Sep 30, 2014 14.71 14.81 14.56 14.57 51,846 -0.20(-1.39%)
Sep 29, 2014 14.65 14.89 14.63 14.77 31,596 +0.02(+0.12%)
Sep 26, 2014 14.69 14.80 14.62 14.75 33,794 +0.03(+0.23%)
Sep 25, 2014 14.89 14.94 14.68 14.72 35,190 -0.35(-2.32%)
Sep 24, 2014 15.01 15.25 14.99 15.07 13,991 +0.04(+0.28%)
Sep 23, 2014 14.93 15.13 14.89 15.03 28,957 +0.04(+0.28%)
Sep 22, 2014 14.98 15.07 14.81 14.98 41,404 -0.09(-0.62%)
Sep 19, 2014 15.39 15.56 14.95 15.08 50,764 -0.29(-1.89%)
Sep 18, 2014 15.43 15.51 15.29 15.37 15,633 +0.09(+0.62%)
Sep 17, 2014 15.27 15.56 15.15 15.27 29,078 +0.01(+0.06%)
Sep 16, 2014 15.10 15.43 15.08 15.27 30,881 +0.09(+0.56%)
Sep 15, 2014 15.32 15.36 15.12 15.18 60,401 -0.09(-0.56%)
Sep 12, 2014 15.51 15.51 15.23 15.27 19,527 -0.18(-1.16%)
Sep 11, 2014 15.35 15.61 15.34 15.45 27,440 -0.06(-0.39%)
Sep 10, 2014 15.49 15.56 15.31 15.51 23,466 +0.11(+0.72%)
Sep 09, 2014 15.58 15.58 15.22 15.39 18,036 -0.19(-1.21%)
Sep 08, 2014 15.52 15.68 15.46 15.58 21,121 -0.04(-0.27%)
Sep 05, 2014 15.52 15.74 15.39 15.62 24,773 +0.02(+0.11%)
Sep 04, 2014 15.54 15.77 15.54 15.61 20,145 +0.05(+0.33%)
Sep 03, 2014 15.93 15.98 15.53 15.56 13,911 -0.31(-1.94%)
Sep 02, 2014 15.97 16.08 15.74 15.86 68,788 -0.02(-0.11%)
Aug 29, 2014 15.91 15.88 15.88 15.88 16,982 -0.09(-0.53%)
Aug 28, 2014 15.80 16.00 15.76 15.97 26,508 +0.03(+0.21%)
Aug 27, 2014 15.74 15.95 15.64 15.93 16,979 +0.14(+0.86%)
Aug 26, 2014 15.50 15.80 15.45 15.80 34,834 +0.25(+1.59%)
Aug 25, 2014 15.48 15.56 15.40 15.55 15,665 +0.18(+1.17%)
Aug 22, 2014 15.27 15.45 15.20 15.37 21,338 +0.00(+0.00%)
Aug 21, 2014 15.04 15.37 14.88 15.37 25,024 +0.38(+2.51%)
Aug 20, 2014 15.20 15.20 14.96 14.99 35,252 -0.24(-1.57%)
Aug 19, 2014 14.94 15.27 14.89 15.23 68,791 +0.30(+2.00%)
Aug 18, 2014 14.90 15.01 14.76 14.93 33,705 +0.20(+1.39%)
Aug 15, 2014 14.94 14.99 14.62 14.73 85,107 -0.04(-0.29%)
Aug 14, 2014 15.31 15.31 14.74 14.77 71,432 -0.45(-2.97%)
Aug 13, 2014 15.30 15.30 15.22 15.22 12,265 -0.05(-0.34%)
Aug 12, 2014 15.38 15.38 15.23 15.27 20,049 -0.12(-0.77%)
Aug 11, 2014 15.33 15.54 15.31 15.39 19,901 +0.18(+1.17%)
Aug 08, 2014 14.88 15.33 14.88 15.22 21,949 +0.30(+1.99%)
Aug 07, 2014 15.17 15.42 14.82 14.92 25,929 -0.21(-1.40%)
Aug 06, 2014 14.61 15.22 14.61 15.13 81,839 +0.48(+3.29%)
Aug 05, 2014 14.55 14.96 14.55 14.65 22,954 +0.03(+0.23%)
Aug 04, 2014 14.59 14.70 14.56 14.61 27,103 +0.04(+0.29%)
Aug 01, 2014 14.83 14.88 14.53 14.57 48,032 -0.19(-1.32%)
Jul 31, 2014 14.83 15.05 14.76 14.77 43,648 -0.27(-1.80%)
Jul 30, 2014 14.92 15.29 14.91 15.04 30,481 +0.27(+1.84%)
Jul 29, 2014 14.89 15.03 14.69 14.77 41,557 +0.03(+0.17%)
Jul 28, 2014 14.80 14.83 14.73 14.74 20,999 -0.02(-0.11%)
Jul 25, 2014 14.84 14.99 14.67 14.76 43,904 -0.10(-0.68%)
Jul 24, 2014 14.97 15.05 14.86 14.86 30,433 -0.03(-0.23%)
Jul 23, 2014 14.82 14.96 14.73 14.89 19,384 +0.06(+0.40%)
Jul 22, 2014 14.83 14.93 14.76 14.83 16,007 +0.02(+0.11%)
Jul 21, 2014 14.86 14.90 14.78 14.82 12,334 -0.18(-1.19%)
Jul 18, 2014 14.74 15.00 14.74 15.00 18,769 +0.17(+1.14%)
Jul 17, 2014 14.82 14.94 14.61 14.83 44,017 -0.06(-0.40%)
Jul 16, 2014 15.17 15.17 14.86 14.88 32,193 -0.16(-1.07%)
Jul 15, 2014 15.18 15.26 14.88 15.05 36,016 -0.19(-1.28%)
Jul 14, 2014 15.27 15.33 15.16 15.24 22,970 +0.14(+0.95%)
Jul 11, 2014 15.16 15.41 15.01 15.10 36,442 -0.12(-0.78%)
Jul 10, 2014 15.10 15.33 15.09 15.22 42,052 -0.23(-1.48%)
Jul 09, 2014 15.37 15.53 15.32 15.44 33,270 +0.10(+0.66%)
Jul 08, 2014 15.47 15.47 15.14 15.34 30,192 -0.11(-0.71%)
Jul 07, 2014 15.49 15.54 15.38 15.45 99,111 -0.06(-0.38%)
Jul 03, 2014 15.45 15.51 15.51 15.51 23,975 +0.10(+0.66%)
Jul 02, 2014 15.43 15.63 15.28 15.41 36,319 -0.02(-0.11%)
Jul 01, 2014 15.47 15.76 15.43 15.43 44,285 -0.03(-0.16%)
Jun 30, 2014 15.59 15.59 15.35 15.45 27,535 -0.08(-0.49%)
Jun 27, 2014 15.44 15.63 15.44 15.53 60,033 +0.09(+0.60%)
Jun 26, 2014 15.60 15.72 15.39 15.44 14,330 -0.09(-0.60%)
Jun 25, 2014 15.41 15.63 15.24 15.53 24,561 +0.14(+0.94%)
Jun 24, 2014 15.33 15.48 15.29 15.38 26,679 +0.11(+0.72%)
Jun 23, 2014 15.49 15.49 15.21 15.27 27,388 -0.14(-0.88%)
Jun 20, 2014 15.41 15.55 15.36 15.41 64,415 +0.01(+0.06%)
Jun 19, 2014 15.35 15.49 15.35 15.40 16,299 +0.04(+0.28%)
Jun 18, 2014 15.44 15.45 15.20 15.36 15,385 -0.06(-0.38%)
Jun 17, 2014 15.12 15.63 15.05 15.42 26,320 +0.28(+1.85%)
Jun 16, 2014 15.28 15.28 15.03 15.14 25,030 -0.21(-1.38%)
Jun 13, 2014 15.45 15.60 15.27 15.35 19,867 -0.02(-0.11%)
Jun 12, 2014 15.60 15.60 15.25 15.37 17,663 -0.18(-1.14%)
Jun 11, 2014 15.83 15.83 15.39 15.55 20,696 -0.29(-1.82%)
Jun 10, 2014 15.88 16.01 15.77 15.83 18,403 +0.03(+0.16%)
Jun 06, 2014 15.71 15.96 15.71 15.81 24,739 +0.20(+1.30%)
Jun 05, 2014 15.16 15.62 15.15 15.60 26,222 +0.48(+3.19%)
Jun 04, 2014 15.06 15.22 15.06 15.12 17,947 -0.04(-0.28%)
Jun 03, 2014 15.32 15.38 15.04 15.16 26,442 -0.18(-1.16%)
Jun 02, 2014 15.70 15.70 15.34 15.34 10,017 -0.28(-1.79%)
May 30, 2014 15.59 15.73 15.55 15.62 63,831 +0.12(+0.77%)
May 29, 2014 15.60 15.63 15.49 15.50 20,064 -0.10(-0.65%)
May 28, 2014 15.77 15.77 15.50 15.60 20,797 -0.19(-1.23%)
May 27, 2014 15.68 15.95 15.66 15.80 29,206 +0.19(+1.19%)
May 23, 2014 15.40 15.61 15.61 15.61 21,140 +0.17(+1.07%)
May 22, 2014 15.38 15.45 15.20 15.45 11,599 +0.14(+0.91%)
May 21, 2014 15.36 15.45 15.12 15.31 29,972 +0.08(+0.50%)
May 20, 2014 15.41 15.41 15.13 15.23 49,295 -0.18(-1.15%)
May 19, 2014 15.27 15.45 15.27 15.41 23,628 +0.10(+0.66%)
May 16, 2014 14.85 15.45 14.82 15.31 72,531 +0.41(+2.79%)
May 15, 2014 14.71 14.99 14.69 14.89 52,244 +0.07(+0.46%)
May 14, 2014 15.19 15.19 14.78 14.83 35,559 -0.35(-2.29%)
May 13, 2014 15.40 15.40 15.06 15.17 29,193 -0.27(-1.74%)
May 12, 2014 15.06 15.60 15.06 15.44 39,828 +0.47(+3.14%)
May 09, 2014 14.69 15.01 14.69 14.97 13,793 +0.21(+1.42%)
May 08, 2014 14.82 15.03 14.69 14.76 24,846 -0.02(-0.11%)
May 07, 2014 14.80 14.85 14.71 14.78 40,761 +0.05(+0.34%)
May 06, 2014 14.90 14.96 14.71 14.73 57,986 -0.19(-1.29%)
May 05, 2014 15.24 15.24 14.91 14.92 34,936 -0.39(-2.58%)
May 02, 2014 15.31 15.38 15.22 15.32 34,852 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.