Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 27.95 28.14 27.92 27.92 95,348 -0.07(-0.26%)
Apr 27, 2006 28.15 28.15 27.78 27.99 97,530 -0.30(-1.06%)
Apr 26, 2006 28.11 28.40 27.93 28.29 101,895 +0.12(+0.44%)
Apr 25, 2006 27.98 28.23 27.73 28.17 106,533 +0.21(+0.73%)
Apr 24, 2006 28.11 28.11 27.86 27.96 64,384 -0.18(-0.65%)
Apr 21, 2006 28.05 28.15 27.67 28.14 255,353 +0.35(+1.27%)
Apr 20, 2006 27.71 27.85 27.56 27.79 34,783 +0.08(+0.29%)
Apr 19, 2006 27.84 27.89 27.49 27.71 69,567 -0.12(-0.45%)
Apr 18, 2006 27.62 27.93 27.61 27.84 64,247 +0.23(+0.82%)
Apr 17, 2006 27.53 27.78 27.49 27.61 55,381 +0.08(+0.29%)
Apr 13, 2006 27.40 27.58 27.31 27.53 43,377 +0.13(+0.48%)
Apr 12, 2006 27.50 27.60 27.31 27.40 41,740 -0.19(-0.69%)
Apr 11, 2006 27.21 27.64 27.21 27.59 128,768 +0.42(+1.54%)
Apr 10, 2006 27.34 27.43 27.05 27.17 77,615 -0.19(-0.70%)
Apr 07, 2006 28.00 28.07 27.36 27.36 74,341 -0.65(-2.33%)
Apr 06, 2006 27.85 28.04 27.78 28.01 92,211 +0.19(+0.69%)
Apr 05, 2006 27.85 27.89 27.68 27.82 64,793 +0.01(+0.03%)
Apr 04, 2006 27.78 27.95 27.62 27.81 100,941 +0.21(+0.77%)
Apr 03, 2006 27.95 28.06 27.49 27.60 116,082 -0.41(-1.47%)
Mar 31, 2006 28.11 28.17 27.82 28.01 74,068 -0.18(-0.62%)
Mar 30, 2006 28.16 28.22 27.98 28.19 79,798 -0.04(-0.16%)
Mar 29, 2006 28.55 28.55 27.84 28.23 75,842 +0.37(+1.34%)
Mar 28, 2006 27.86 27.93 27.82 27.86 83,344 -0.04(-0.16%)
Mar 27, 2006 27.86 27.92 27.74 27.90 90,437 -0.05(-0.18%)
Mar 24, 2006 27.62 28.10 27.59 27.95 82,116 +0.33(+1.19%)
Mar 23, 2006 27.56 27.62 27.27 27.62 69,840 +0.00(+0.00%)
Mar 22, 2006 27.23 27.65 27.18 27.62 66,702 +0.31(+1.13%)
Mar 21, 2006 27.16 27.75 27.16 27.32 164,915 +0.15(+0.57%)
Mar 20, 2006 26.70 27.16 26.53 27.16 115,673 +0.50(+1.87%)
Mar 17, 2006 26.60 26.75 26.44 26.66 200,518 +0.14(+0.53%)
Mar 16, 2006 26.72 26.76 26.50 26.52 50,470 -0.18(-0.69%)
Mar 15, 2006 26.64 26.75 26.46 26.71 34,374 +0.07(+0.25%)
Mar 14, 2006 26.59 26.65 26.33 26.64 59,200 +0.05(+0.19%)
Mar 13, 2006 26.61 26.68 26.49 26.59 77,751 -0.02(-0.08%)
Mar 10, 2006 26.35 26.65 26.27 26.61 59,746 +0.25(+0.95%)
Mar 09, 2006 26.47 26.59 26.26 26.36 59,200 -0.11(-0.42%)
Mar 08, 2006 26.39 26.51 26.15 26.47 60,564 -0.02(-0.08%)
Mar 07, 2006 26.43 26.57 26.32 26.49 51,425 +0.07(+0.28%)
Mar 06, 2006 25.70 26.69 25.70 26.42 64,793 +0.03(+0.11%)
Mar 03, 2006 26.46 26.46 26.11 26.39 84,299 -0.10(-0.39%)
Mar 02, 2006 26.50 26.60 26.16 26.49 90,164 -0.08(-0.30%)
Mar 01, 2006 26.25 26.57 26.13 26.57 292,729 +0.29(+1.12%)
Feb 28, 2006 26.39 26.52 26.16 26.28 120,310 -0.11(-0.42%)
Feb 27, 2006 26.27 26.50 26.27 26.39 83,617 +0.10(+0.39%)
Feb 24, 2006 26.17 26.34 26.14 26.29 70,385 +0.04(+0.17%)
Feb 23, 2006 26.10 26.33 25.87 26.25 126,312 -0.12(-0.44%)
Feb 22, 2006 26.29 26.73 26.02 26.36 157,549 +0.07(+0.28%)
Feb 21, 2006 26.21 26.29 25.97 26.29 72,432 +0.07(+0.25%)
Feb 17, 2006 26.37 26.41 26.15 26.22 51,971 -0.14(-0.53%)
Feb 16, 2006 26.55 26.58 26.23 26.36 62,337 -0.12(-0.44%)
Feb 15, 2006 26.42 26.57 26.38 26.48 75,160 +0.09(+0.33%)
Feb 14, 2006 26.36 26.53 26.14 26.39 55,108 +0.07(+0.28%)
Feb 13, 2006 26.31 26.39 26.14 26.32 56,608 +0.01(+0.06%)
Feb 10, 2006 26.41 26.49 26.30 26.30 78,161 -0.13(-0.50%)
Feb 09, 2006 26.38 26.55 26.38 26.44 76,933 +0.06(+0.22%)
Feb 08, 2006 26.19 26.45 26.12 26.38 99,167 +0.22(+0.84%)
Feb 07, 2006 26.43 26.55 26.14 26.16 221,933 -0.29(-1.11%)
Feb 06, 2006 26.43 26.46 26.17 26.45 177,465 +0.06(+0.22%)
Feb 03, 2006 26.37 26.42 26.14 26.39 66,293 +0.03(+0.11%)
Feb 02, 2006 26.20 26.40 25.89 26.36 121,129 +0.14(+0.53%)
Feb 01, 2006 26.14 26.32 25.96 26.22 99,849 +0.01(+0.03%)
Jan 31, 2006 26.23 26.33 26.13 26.22 136,679 -0.09(-0.33%)
Jan 30, 2006 26.54 26.54 26.30 26.30 78,706 -0.20(-0.75%)
Jan 27, 2006 26.60 27.14 26.35 26.50 103,669 -0.09(-0.33%)
Jan 26, 2006 26.56 26.65 26.34 26.59 256,990 +0.10(+0.39%)
Jan 25, 2006 26.57 26.57 26.25 26.49 73,250 -0.09(-0.33%)
Jan 24, 2006 26.11 26.57 26.00 26.57 170,917 +0.48(+1.85%)
Jan 23, 2006 25.97 26.14 25.89 26.09 107,079 +0.05(+0.20%)
Jan 20, 2006 26.36 26.36 26.03 26.04 61,246 -0.21(-0.81%)
Jan 19, 2006 25.92 26.58 25.86 26.25 84,572 +0.31(+1.19%)
Jan 18, 2006 26.01 26.03 25.84 25.94 61,655 -0.07(-0.25%)
Jan 17, 2006 26.11 26.14 25.90 26.01 81,025 -0.07(-0.25%)
Jan 13, 2006 25.98 26.09 25.92 26.08 54,699 +0.10(+0.40%)
Jan 12, 2006 26.00 26.06 25.81 25.97 80,343 -0.01(-0.03%)
Jan 11, 2006 25.95 26.00 25.84 25.98 75,432 -0.05(-0.20%)
Jan 10, 2006 25.93 26.12 25.69 26.03 158,231 +0.15(+0.59%)
Jan 09, 2006 25.70 25.97 25.70 25.88 79,525 +0.11(+0.43%)
Jan 06, 2006 25.63 25.77 25.47 25.77 254,535 +0.21(+0.83%)
Jan 05, 2006 25.62 25.65 25.50 25.56 128,358 -0.07(-0.29%)
Jan 04, 2006 25.64 25.67 25.46 25.63 103,123 -0.01(-0.03%)
Jan 03, 2006 25.45 25.64 25.12 25.64 101,350 +0.22(+0.87%)
Dec 30, 2005 25.55 25.55 25.19 25.42 94,939 -0.21(-0.80%)
Dec 29, 2005 25.45 25.83 25.24 25.62 95,894 +0.24(+0.95%)
Dec 28, 2005 25.31 25.45 25.20 25.38 64,247 +0.12(+0.49%)
Dec 27, 2005 25.49 25.61 25.22 25.26 70,795 -0.23(-0.92%)
Dec 23, 2005 25.45 25.56 25.37 25.49 82,389 +0.05(+0.20%)
Dec 22, 2005 25.39 25.48 25.29 25.44 94,666 +0.08(+0.32%)
Dec 21, 2005 25.28 25.61 25.28 25.36 184,012 +0.07(+0.26%)
Dec 20, 2005 25.37 25.50 25.06 25.29 153,866 -0.15(-0.58%)
Dec 19, 2005 25.69 25.70 25.26 25.44 166,416 -0.22(-0.86%)
Dec 16, 2005 25.41 25.69 25.39 25.66 199,563 +0.32(+1.27%)
Dec 15, 2005 25.61 25.61 25.29 25.34 141,863 -0.26(-1.00%)
Dec 14, 2005 25.48 25.71 25.48 25.59 209,520 +0.15(+0.61%)
Dec 13, 2005 25.42 25.54 25.29 25.44 240,485 -0.04(-0.14%)
Dec 12, 2005 25.15 25.65 25.12 25.48 203,791 +0.40(+1.61%)
Dec 09, 2005 25.66 25.86 24.93 25.07 348,246 -0.44(-1.72%)
Dec 08, 2005 26.57 26.79 25.22 25.51 863,455 -3.06(-10.70%)
Dec 07, 2005 28.58 28.66 28.52 28.57 153,594 +0.01(+0.03%)
Dec 06, 2005 28.65 28.69 28.40 28.56 193,288 -0.03(-0.10%)
Dec 05, 2005 28.73 28.76 28.50 28.59 286,045 -0.12(-0.43%)
Dec 02, 2005 28.60 28.74 28.57 28.72 124,948 +0.06(+0.20%)
Dec 01, 2005 28.52 28.80 28.52 28.66 145,818 +0.13(+0.46%)
Nov 30, 2005 28.73 28.79 28.52 28.52 125,221 -0.06(-0.21%)
Nov 29, 2005 28.59 28.69 28.40 28.58 135,724 +0.12(+0.41%)
Nov 28, 2005 28.58 28.66 28.46 28.47 172,827 -0.11(-0.38%)
Nov 25, 2005 28.67 28.69 28.54 28.58 37,648 -0.03(-0.10%)
Nov 23, 2005 28.48 28.64 28.36 28.61 173,509 +0.16(+0.57%)
Nov 22, 2005 28.22 28.47 28.21 28.44 97,258 +0.17(+0.60%)
Nov 21, 2005 27.90 28.32 27.83 28.28 53,335 +0.34(+1.23%)
Nov 18, 2005 27.86 27.96 27.82 27.93 94,120 +0.09(+0.32%)
Nov 17, 2005 27.71 27.84 27.65 27.84 92,074 +0.23(+0.85%)
Nov 16, 2005 27.75 27.75 27.30 27.61 60,701 -0.03(-0.11%)
Nov 15, 2005 27.80 27.82 27.31 27.64 93,029 -0.14(-0.50%)
Nov 14, 2005 27.77 27.81 27.63 27.78 75,296 +0.01(+0.03%)
Nov 11, 2005 27.50 27.81 27.41 27.77 92,483 +0.28(+1.01%)
Nov 10, 2005 26.54 27.49 26.27 27.49 147,319 +0.95(+3.59%)
Nov 09, 2005 27.10 27.12 26.54 26.54 155,094 -0.55(-2.03%)
Nov 08, 2005 26.61 27.09 26.44 27.09 116,764 +0.43(+1.59%)
Nov 07, 2005 26.39 26.66 26.27 26.66 265,856 +0.27(+1.03%)
Nov 04, 2005 26.30 26.46 26.29 26.39 118,810 +0.01(+0.03%)
Nov 03, 2005 26.43 26.55 26.10 26.38 260,946 -0.01(-0.03%)
Nov 02, 2005 26.23 26.57 26.23 26.39 153,048 +0.51(+1.95%)
Nov 01, 2005 25.95 25.95 25.66 25.89 153,866 -0.11(-0.42%)
Oct 31, 2005 25.75 26.10 25.75 26.00 137,634 +0.29(+1.11%)
Oct 28, 2005 25.70 25.86 25.61 25.71 112,944 +0.16(+0.63%)
Oct 27, 2005 26.01 26.06 25.53 25.55 40,512 -0.46(-1.78%)
Oct 26, 2005 26.27 26.39 25.92 26.01 42,286 -0.12(-0.48%)
Oct 25, 2005 26.36 26.39 26.01 26.14 67,521 -0.26(-0.97%)
Oct 24, 2005 26.32 26.54 26.20 26.39 94,529 +0.00(+0.00%)
Oct 21, 2005 26.32 26.44 26.21 26.39 54,835 +0.11(+0.42%)
Oct 20, 2005 26.39 26.41 26.14 26.28 55,108 -0.11(-0.42%)
Oct 19, 2005 25.96 26.44 25.79 26.39 107,215 +0.36(+1.38%)
Oct 18, 2005 26.22 26.28 26.03 26.03 58,654 -0.22(-0.84%)
Oct 17, 2005 26.32 26.34 25.92 26.25 49,788 -0.12(-0.47%)
Oct 14, 2005 26.46 26.46 26.08 26.38 67,521 +0.01(+0.03%)
Oct 13, 2005 26.54 26.57 26.20 26.37 48,015 -0.17(-0.64%)
Oct 12, 2005 26.72 26.77 26.37 26.54 51,152 -0.26(-0.96%)
Oct 11, 2005 27.23 27.36 26.79 26.79 126,449 -0.37(-1.38%)
Oct 10, 2005 27.70 27.65 26.36 27.17 158,913 +0.90(+3.43%)
Oct 07, 2005 26.25 26.44 25.99 26.27 72,295 -0.04(-0.14%)
Oct 06, 2005 26.19 26.44 25.77 26.30 86,345 +0.17(+0.65%)
Oct 05, 2005 26.60 26.83 26.14 26.14 63,429 -0.55(-2.06%)
Oct 04, 2005 26.76 27.16 26.68 26.68 40,649 -0.12(-0.46%)
Oct 03, 2005 26.63 26.89 26.63 26.81 46,378 +0.18(+0.66%)
Sep 30, 2005 26.62 26.83 26.60 26.63 46,378 +0.02(+0.08%)
Sep 29, 2005 26.39 26.62 26.23 26.61 140,226 +0.26(+0.97%)
Sep 28, 2005 26.55 26.62 26.21 26.36 56,881 -0.18(-0.69%)
Sep 27, 2005 26.67 26.68 26.39 26.54 110,080 -0.18(-0.66%)
Sep 26, 2005 26.42 26.83 26.36 26.71 96,712 +0.40(+1.53%)
Sep 23, 2005 26.31 26.46 26.17 26.31 76,115 +0.03(+0.11%)
Sep 22, 2005 26.15 26.54 26.00 26.28 146,773 +0.10(+0.36%)
Sep 21, 2005 26.54 26.54 26.17 26.19 94,529 -0.34(-1.30%)
Sep 20, 2005 27.04 27.10 26.41 26.53 78,433 -0.43(-1.60%)
Sep 19, 2005 27.09 27.25 26.88 26.96 55,653 -0.03(-0.11%)
Sep 16, 2005 26.84 27.09 26.54 26.99 120,174 +0.32(+1.18%)
Sep 15, 2005 26.65 26.76 26.36 26.68 32,328 +0.10(+0.39%)
Sep 14, 2005 27.12 27.26 26.52 26.57 39,285 -0.51(-1.89%)
Sep 13, 2005 27.11 27.11 26.85 27.09 48,970 -0.02(-0.08%)
Sep 12, 2005 27.12 27.20 27.02 27.11 132,451 -0.01(-0.03%)
Sep 09, 2005 27.34 27.56 27.10 27.12 176,783 -0.23(-0.83%)
Sep 08, 2005 27.50 27.56 27.29 27.34 66,839 -0.30(-1.09%)
Sep 07, 2005 27.26 27.67 27.26 27.65 82,526 +0.40(+1.48%)
Sep 06, 2005 26.77 27.49 26.77 27.24 199,836 +0.55(+2.06%)
Sep 02, 2005 27.01 27.08 26.55 26.69 64,793 -0.40(-1.46%)
Sep 01, 2005 27.54 27.78 26.87 27.09 88,118 -0.49(-1.78%)
Aug 31, 2005 27.43 27.76 27.38 27.58 53,744 -0.04(-0.13%)
Aug 30, 2005 27.53 27.83 27.42 27.62 49,652 +0.06(+0.21%)
Aug 29, 2005 27.34 27.65 27.23 27.56 61,792 +0.17(+0.62%)
Aug 26, 2005 28.01 27.95 27.38 27.39 72,295 -0.62(-2.20%)
Aug 25, 2005 28.14 28.17 27.91 28.00 38,057 -0.08(-0.29%)
Aug 24, 2005 28.15 28.30 27.97 28.09 41,740 -0.09(-0.31%)
Aug 23, 2005 28.36 28.44 28.12 28.17 42,695 -0.18(-0.65%)
Aug 22, 2005 28.22 28.47 28.22 28.36 39,830 +0.13(+0.47%)
Aug 19, 2005 28.27 28.33 28.19 28.22 25,917 -0.04(-0.13%)
Aug 18, 2005 28.34 28.45 28.19 28.26 45,423 -0.08(-0.28%)
Aug 17, 2005 28.33 28.48 28.31 28.34 28,918 +0.01(+0.05%)
Aug 16, 2005 28.74 28.74 28.30 28.33 55,244 -0.41(-1.43%)
Aug 15, 2005 28.16 28.84 28.04 28.74 94,529 +0.58(+2.06%)
Aug 12, 2005 28.38 28.39 28.05 28.16 88,118 -0.29(-1.03%)
Aug 11, 2005 28.55 28.74 28.25 28.45 73,796 -0.10(-0.36%)
Aug 10, 2005 28.95 29.03 28.33 28.55 73,114 -0.40(-1.37%)
Aug 09, 2005 28.74 29.05 28.64 28.95 78,024 +0.15(+0.51%)
Aug 08, 2005 29.36 29.46 28.71 28.80 78,161 -0.48(-1.65%)
Aug 05, 2005 28.96 29.36 28.66 29.29 91,665 +0.42(+1.45%)
Aug 04, 2005 29.36 29.46 28.85 28.87 117,991 -0.59(-1.99%)
Aug 03, 2005 28.81 29.54 28.63 29.46 128,222 +0.66(+2.29%)
Aug 02, 2005 28.87 28.96 28.61 28.80 93,711 -0.22(-0.76%)
Aug 01, 2005 29.02 29.16 28.83 29.02 104,351 +0.07(+0.23%)
Jul 29, 2005 28.94 28.96 28.74 28.95 38,875 +0.01(+0.03%)
Jul 28, 2005 28.85 29.03 28.80 28.94 129,450 +0.18(+0.61%)
Jul 27, 2005 28.81 28.83 28.63 28.77 87,027 -0.01(-0.03%)
Jul 26, 2005 28.59 29.03 28.44 28.77 119,628 +0.16(+0.56%)
Jul 25, 2005 29.11 29.11 28.44 28.61 380,575 -0.58(-1.98%)
Jul 22, 2005 28.61 29.25 28.53 29.19 89,346 +0.56(+1.97%)
Jul 21, 2005 29.03 29.22 28.63 28.63 91,938 -0.40(-1.39%)
Jul 20, 2005 28.50 29.10 28.26 29.03 63,292 +0.54(+1.88%)
Jul 19, 2005 28.30 28.75 28.22 28.50 85,799 +0.29(+1.04%)
Jul 18, 2005 28.23 28.41 28.08 28.20 58,109 -0.04(-0.13%)
Jul 15, 2005 28.00 28.26 28.00 28.24 33,283 +0.22(+0.79%)
Jul 14, 2005 28.16 28.19 27.95 28.02 55,926 -0.05(-0.18%)
Jul 13, 2005 27.92 28.11 27.72 28.07 45,287 +0.04(+0.16%)
Jul 12, 2005 28.07 28.30 27.84 28.03 44,605 -0.04(-0.16%)
Jul 11, 2005 27.84 28.08 27.73 28.07 65,884 +0.23(+0.82%)
Jul 08, 2005 27.13 27.92 27.01 27.84 77,479 +0.51(+1.88%)
Jul 07, 2005 27.23 27.49 26.85 27.33 94,939 -0.01(-0.05%)
Jul 06, 2005 27.56 27.73 27.34 27.34 58,518 -0.29(-1.06%)
Jul 05, 2005 26.94 27.64 26.94 27.64 78,433 +0.73(+2.72%)
Jul 01, 2005 26.90 27.32 26.80 26.90 55,517 +0.10(+0.38%)
Jun 30, 2005 27.15 27.37 26.79 26.80 71,613 -0.25(-0.92%)
Jun 29, 2005 26.79 27.05 26.72 27.05 53,471 +0.25(+0.93%)
Jun 28, 2005 26.32 26.98 26.32 26.80 95,894 +0.58(+2.21%)
Jun 27, 2005 26.54 26.61 25.92 26.22 110,898 -0.32(-1.19%)
Jun 24, 2005 26.76 26.80 26.35 26.54 157,686 -0.22(-0.82%)
Jun 23, 2005 26.87 26.87 26.68 26.76 137,225 -0.15(-0.57%)
Jun 22, 2005 26.94 26.94 26.71 26.91 103,532 +0.08(+0.30%)
Jun 21, 2005 26.78 26.87 26.65 26.83 169,690 +0.04(+0.14%)
Jun 20, 2005 26.68 26.92 26.68 26.79 130,814 +0.07(+0.27%)
Jun 17, 2005 26.83 26.88 26.36 26.72 141,863 +0.04(+0.14%)
Jun 16, 2005 26.81 26.81 26.42 26.68 54,971 -0.16(-0.60%)
Jun 15, 2005 26.38 26.90 26.17 26.85 273,495 +0.48(+1.84%)
Jun 14, 2005 25.78 26.37 25.74 26.36 77,479 +0.51(+1.96%)
Jun 13, 2005 25.66 25.93 25.66 25.86 33,965 +0.21(+0.80%)
Jun 10, 2005 26.05 26.09 25.65 25.65 111,853 -0.35(-1.35%)
Jun 09, 2005 25.81 26.00 25.66 26.00 38,603 +0.14(+0.54%)
Jun 08, 2005 25.99 26.06 25.77 25.86 60,564 -0.10(-0.40%)
Jun 07, 2005 25.68 26.16 25.68 25.97 87,163 +0.29(+1.11%)
Jun 06, 2005 25.51 25.70 25.51 25.68 113,217 +0.21(+0.81%)
Jun 03, 2005 25.20 25.55 25.17 25.48 169,144 +0.16(+0.64%)
Jun 02, 2005 25.33 25.35 25.20 25.31 195,198 +0.02(+0.09%)
Jun 01, 2005 25.18 25.35 25.12 25.29 185,922 +0.15(+0.58%)
May 31, 2005 25.37 25.37 24.82 25.15 135,588 -0.15(-0.58%)
May 27, 2005 25.29 25.39 25.04 25.29 41,467 +0.00(+0.00%)
May 26, 2005 25.20 25.29 25.08 25.29 72,022 +0.27(+1.08%)
May 25, 2005 25.28 25.33 24.79 25.02 147,182 -0.26(-1.04%)
May 24, 2005 25.29 25.34 25.11 25.28 81,025 +0.07(+0.26%)
May 23, 2005 25.07 25.26 24.96 25.22 99,849 +0.06(+0.23%)
May 20, 2005 24.96 25.20 24.74 25.16 118,537 +0.24(+0.97%)
May 19, 2005 24.99 25.12 24.76 24.92 174,737 -0.21(-0.85%)
May 18, 2005 24.88 25.24 24.88 25.13 76,115 +0.25(+1.00%)
May 17, 2005 24.93 24.98 24.52 24.88 85,254 -0.09(-0.35%)
May 16, 2005 24.58 24.98 24.52 24.97 63,429 +0.39(+1.58%)
May 13, 2005 24.82 24.82 24.47 24.58 101,213 -0.16(-0.65%)
May 12, 2005 24.87 24.96 24.63 24.74 109,671 -0.12(-0.50%)
May 11, 2005 24.82 24.91 24.49 24.87 84,981 +0.02(+0.09%)
May 10, 2005 25.07 25.07 24.77 24.84 103,259 -0.33(-1.31%)
May 09, 2005 25.23 25.27 25.07 25.17 138,725 -0.06(-0.23%)
May 06, 2005 25.51 25.53 25.15 25.23 72,841 -0.18(-0.72%)
May 05, 2005 25.29 25.53 25.14 25.42 108,443 +0.06(+0.23%)
May 04, 2005 25.21 25.42 25.11 25.36 103,396 +0.14(+0.55%)
May 03, 2005 25.37 25.50 25.09 25.22 166,825 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.