Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.02 22.02 21.74 21.86 97,940 -0.15(-0.70%)
Apr 29, 2004 21.94 22.07 21.71 22.02 145,546 +0.07(+0.33%)
Apr 28, 2004 21.79 22.36 21.70 21.94 100,668 +0.24(+1.11%)
Apr 27, 2004 21.86 22.03 21.60 21.70 165,870 -0.29(-1.33%)
Apr 26, 2004 22.26 22.32 21.93 21.99 63,838 -0.27(-1.22%)
Apr 23, 2004 22.84 22.84 22.23 22.26 46,241 -0.50(-2.19%)
Apr 22, 2004 22.84 23.04 22.59 22.76 62,883 +0.10(+0.45%)
Apr 21, 2004 22.51 22.68 22.37 22.66 45,150 +0.13(+0.59%)
Apr 20, 2004 22.62 22.83 22.45 22.53 49,652 -0.12(-0.52%)
Apr 19, 2004 22.47 22.70 22.33 22.65 29,191 +0.19(+0.85%)
Apr 16, 2004 22.80 22.81 22.40 22.45 37,239 -0.31(-1.35%)
Apr 15, 2004 22.73 22.87 22.57 22.76 70,385 +0.04(+0.16%)
Apr 14, 2004 22.65 22.91 22.45 22.73 56,472 -0.04(-0.16%)
Apr 13, 2004 23.02 23.02 22.58 22.76 75,432 -0.26(-1.11%)
Apr 12, 2004 23.17 23.17 22.95 23.02 48,697 -0.07(-0.32%)
Apr 08, 2004 23.39 23.39 22.87 23.09 48,288 -0.26(-1.10%)
Apr 07, 2004 23.13 23.35 22.80 23.35 72,704 +0.11(+0.47%)
Apr 06, 2004 22.91 23.24 22.87 23.24 81,025 +0.29(+1.28%)
Apr 05, 2004 22.73 22.95 22.54 22.95 52,243 +0.22(+0.97%)
Apr 02, 2004 22.56 22.76 22.38 22.73 46,651 +0.16(+0.71%)
Apr 01, 2004 21.99 22.56 21.99 22.56 60,837 +0.34(+1.55%)
Mar 31, 2004 22.10 22.34 21.95 22.22 71,477 +0.23(+1.03%)
Mar 30, 2004 22.01 22.34 21.97 21.99 91,119 -0.01(-0.07%)
Mar 29, 2004 21.77 22.01 21.71 22.01 59,064 +0.27(+1.25%)
Mar 26, 2004 21.88 21.92 21.66 21.74 78,843 -0.11(-0.50%)
Mar 25, 2004 21.22 21.90 21.22 21.85 126,039 +0.59(+2.76%)
Mar 24, 2004 21.82 21.82 20.93 21.26 342,790 -0.56(-2.59%)
Mar 23, 2004 21.75 21.88 21.57 21.82 80,480 +0.07(+0.34%)
Mar 22, 2004 21.99 22.00 21.47 21.75 66,975 -0.23(-1.03%)
Mar 19, 2004 22.18 22.34 21.63 21.98 136,952 -0.20(-0.89%)
Mar 18, 2004 22.36 22.40 22.07 22.18 98,076 -0.24(-1.08%)
Mar 17, 2004 22.40 22.78 22.11 22.42 53,471 +0.09(+0.39%)
Mar 16, 2004 22.25 22.34 22.14 22.33 46,105 +0.19(+0.86%)
Mar 15, 2004 22.69 22.78 22.14 22.14 57,290 -0.55(-2.42%)
Mar 12, 2004 22.21 22.69 22.18 22.69 45,150 +0.55(+2.48%)
Mar 11, 2004 22.65 22.65 21.52 22.14 201,472 -0.87(-3.79%)
Mar 10, 2004 23.04 23.20 22.98 23.01 46,241 -0.08(-0.35%)
Mar 09, 2004 23.09 23.16 22.86 23.09 89,482 +0.00(+0.00%)
Mar 08, 2004 22.98 23.28 22.98 23.09 125,903 +0.18(+0.77%)
Mar 05, 2004 22.95 23.06 22.80 22.92 85,527 +0.04(+0.19%)
Mar 04, 2004 23.00 23.00 22.65 22.87 72,432 -0.06(-0.26%)
Mar 03, 2004 22.69 22.98 22.58 22.93 51,152 +0.21(+0.94%)
Mar 02, 2004 22.73 22.80 22.51 22.72 82,389 -0.04(-0.19%)
Mar 01, 2004 22.73 22.97 22.53 22.76 86,891 +0.10(+0.45%)
Feb 27, 2004 22.87 23.28 22.65 22.66 62,474 -0.14(-0.61%)
Feb 26, 2004 22.47 23.02 22.47 22.80 71,750 +0.51(+2.30%)
Feb 25, 2004 22.36 22.98 22.23 22.29 143,909 -0.22(-0.98%)
Feb 24, 2004 22.87 22.87 22.40 22.51 51,152 -0.44(-1.92%)
Feb 23, 2004 23.17 23.17 22.80 22.95 37,375 -0.22(-0.95%)
Feb 20, 2004 23.22 23.24 22.91 23.17 133,405 -0.06(-0.25%)
Feb 19, 2004 23.04 23.27 22.99 23.22 78,433 +0.26(+1.12%)
Feb 18, 2004 23.09 23.13 22.92 22.97 122,356 -0.14(-0.60%)
Feb 17, 2004 22.98 23.13 22.84 23.11 126,176 +0.12(+0.54%)
Feb 13, 2004 23.14 23.17 22.87 22.98 31,782 -0.16(-0.70%)
Feb 12, 2004 23.24 23.42 23.14 23.14 114,172 -0.16(-0.69%)
Feb 11, 2004 23.29 23.31 23.13 23.31 27,554 +0.01(+0.03%)
Feb 10, 2004 22.58 23.30 22.58 23.30 34,238 +0.65(+2.85%)
Feb 09, 2004 22.60 22.94 22.58 22.65 89,346 +0.09(+0.39%)
Feb 06, 2004 22.58 22.63 22.50 22.56 74,614 -0.01(-0.06%)
Feb 05, 2004 22.54 22.65 22.51 22.58 44,332 +0.04(+0.16%)
Feb 04, 2004 22.58 22.69 22.54 22.54 60,428 -0.04(-0.16%)
Feb 03, 2004 22.45 22.65 22.45 22.58 34,920 +0.09(+0.39%)
Feb 02, 2004 22.54 22.72 22.40 22.49 18,960 -0.04(-0.20%)
Jan 30, 2004 22.73 22.73 22.27 22.54 29,736 -0.25(-1.09%)
Jan 29, 2004 22.43 22.78 22.43 22.78 43,104 +0.30(+1.34%)
Jan 28, 2004 23.06 23.06 22.43 22.48 69,840 -0.54(-2.32%)
Jan 27, 2004 22.85 23.02 22.69 23.02 52,925 +0.10(+0.42%)
Jan 26, 2004 22.87 22.92 22.46 22.92 32,055 +0.05(+0.22%)
Jan 23, 2004 22.91 22.91 22.56 22.87 36,557 -0.04(-0.19%)
Jan 22, 2004 22.55 22.97 22.37 22.92 96,030 +0.37(+1.63%)
Jan 21, 2004 22.36 22.55 22.21 22.55 24,962 +0.19(+0.85%)
Jan 20, 2004 21.99 22.47 21.91 22.36 138,589 +0.37(+1.67%)
Jan 16, 2004 22.07 22.25 21.99 21.99 27,826 +0.07(+0.30%)
Jan 15, 2004 22.23 22.23 21.92 21.93 27,281 -0.36(-1.61%)
Jan 14, 2004 21.88 22.29 21.88 22.29 37,648 +0.35(+1.60%)
Jan 13, 2004 21.85 22.06 21.77 21.93 84,026 +0.01(+0.03%)
Jan 12, 2004 21.56 21.93 21.56 21.93 43,377 +0.26(+1.18%)
Jan 09, 2004 21.87 21.87 21.52 21.67 49,379 -0.27(-1.24%)
Jan 08, 2004 21.75 21.99 21.66 21.94 45,014 +0.15(+0.71%)
Jan 07, 2004 21.70 21.88 21.45 21.79 54,562 +0.09(+0.41%)
Jan 06, 2004 21.74 21.80 21.51 21.70 58,654 +0.11(+0.51%)
Jan 05, 2004 21.08 21.75 21.08 21.59 59,746 +0.50(+2.36%)
Jan 02, 2004 21.05 21.47 21.04 21.09 56,745 -0.11(-0.52%)
Dec 31, 2003 21.74 21.79 21.20 21.20 45,287 -0.62(-2.82%)
Dec 30, 2003 21.81 21.88 21.81 21.82 52,925 +0.11(+0.51%)
Dec 29, 2003 21.33 21.71 21.30 21.71 66,157 +0.44(+2.07%)
Dec 26, 2003 20.91 21.29 20.91 21.27 27,554 +0.43(+2.08%)
Dec 24, 2003 21.04 21.25 20.83 20.83 34,374 -0.27(-1.29%)
Dec 23, 2003 21.30 21.30 20.89 21.11 91,392 -0.17(-0.79%)
Dec 22, 2003 21.44 21.51 21.19 21.27 57,563 -0.11(-0.51%)
Dec 19, 2003 21.23 21.44 21.17 21.38 73,796 +0.05(+0.24%)
Dec 18, 2003 21.40 21.42 21.02 21.33 166,961 -0.07(-0.31%)
Dec 17, 2003 21.38 21.51 21.21 21.40 63,701 -0.02(-0.10%)
Dec 16, 2003 21.52 21.52 21.26 21.42 72,841 -0.10(-0.48%)
Dec 15, 2003 21.91 21.91 21.52 21.52 53,607 -0.32(-1.48%)
Dec 12, 2003 22.10 22.12 21.77 21.85 38,739 -0.23(-1.06%)
Dec 11, 2003 21.77 22.25 21.77 22.08 95,211 +0.31(+1.41%)
Dec 10, 2003 21.67 21.77 21.31 21.77 87,300 +0.04(+0.20%)
Dec 09, 2003 22.19 22.19 21.71 21.73 98,485 -0.47(-2.11%)
Dec 08, 2003 21.59 22.20 21.59 22.20 178,010 +0.57(+2.64%)
Dec 05, 2003 21.38 21.61 21.38 21.63 116,082 +0.23(+1.06%)
Dec 04, 2003 21.30 21.45 21.19 21.40 98,212 +0.04(+0.17%)
Dec 03, 2003 21.56 21.56 21.33 21.36 50,061 -0.19(-0.88%)
Dec 02, 2003 21.26 21.41 21.26 21.55 61,655 +0.12(+0.55%)
Dec 01, 2003 21.59 21.61 21.41 21.44 36,557 -0.04(-0.20%)
Nov 28, 2003 21.81 21.81 21.44 21.48 24,144 -0.40(-1.84%)
Nov 26, 2003 21.70 21.88 21.52 21.88 59,473 +0.30(+1.39%)
Nov 25, 2003 21.45 21.78 21.45 21.58 36,557 +0.10(+0.48%)
Nov 24, 2003 21.22 21.63 21.22 21.48 87,846 +0.34(+1.63%)
Nov 21, 2003 21.29 21.30 20.99 21.14 60,019 -0.04(-0.21%)
Nov 20, 2003 21.27 21.27 21.00 21.18 83,753 -0.01(-0.03%)
Nov 19, 2003 20.91 21.39 20.90 21.19 82,526 +0.22(+1.05%)
Nov 18, 2003 20.89 21.14 20.86 20.97 102,987 +0.06(+0.28%)
Nov 17, 2003 20.94 21.00 20.77 20.91 124,539 -0.03(-0.14%)
Nov 14, 2003 21.22 21.31 20.77 20.94 68,203 -0.29(-1.35%)
Nov 13, 2003 21.33 21.39 21.15 21.22 58,109 -0.10(-0.48%)
Nov 12, 2003 20.86 21.33 20.73 21.33 111,444 +0.51(+2.43%)
Nov 11, 2003 20.89 20.92 20.43 20.82 157,686 -0.20(-0.94%)
Nov 10, 2003 21.22 21.26 21.14 21.02 78,161 -0.06(-0.28%)
Nov 07, 2003 21.21 21.32 21.08 21.08 65,748 -0.06(-0.28%)
Nov 06, 2003 21.20 21.20 21.14 21.14 42,831 -0.07(-0.31%)
Nov 05, 2003 21.15 21.36 21.14 21.20 158,913 -0.43(-1.97%)
Nov 04, 2003 21.15 21.36 21.15 21.63 233,869 +0.43(+2.04%)
Nov 03, 2003 21.18 21.25 20.88 21.19 93,697 +0.01(+0.03%)
Oct 31, 2003 20.94 21.19 20.82 21.19 96,985 +0.34(+1.65%)
Oct 30, 2003 21.16 21.16 21.07 20.84 59,609 -0.32(-1.52%)
Oct 29, 2003 20.98 21.22 20.91 21.16 99,031 -0.15(-0.69%)
Oct 28, 2003 21.21 21.44 21.09 21.31 60,701 +0.13(+0.62%)
Oct 27, 2003 20.93 21.26 20.89 21.18 43,240 +0.29(+1.37%)
Oct 24, 2003 21.08 21.14 20.64 20.89 131,769 -0.26(-1.21%)
Oct 23, 2003 20.75 21.16 20.63 21.15 143,363 +0.10(+0.49%)
Oct 22, 2003 21.33 21.33 20.83 21.05 153,594 -0.35(-1.64%)
Oct 21, 2003 21.59 21.63 21.37 21.40 76,524 -0.15(-0.71%)
Oct 20, 2003 21.52 21.70 21.38 21.55 126,176 -0.04(-0.17%)
Oct 17, 2003 21.99 22.08 21.47 21.59 73,114 -0.31(-1.41%)
Oct 16, 2003 21.87 21.98 21.71 21.90 83,208 +0.01(+0.07%)
Oct 15, 2003 21.96 21.99 21.80 21.88 151,548 -0.07(-0.30%)
Oct 14, 2003 22.63 22.63 21.92 21.95 238,711 -0.54(-2.38%)
Oct 13, 2003 22.14 22.69 22.29 22.48 53,471 +0.34(+1.56%)
Oct 10, 2003 22.26 22.26 21.91 22.14 137,907 -0.09(-0.40%)
Oct 09, 2003 22.31 22.51 22.24 22.23 92,211 +0.01(+0.03%)
Oct 08, 2003 22.10 22.59 22.08 22.22 188,923 +0.01(+0.03%)
Oct 07, 2003 21.92 22.21 21.92 22.21 99,167 +0.29(+1.34%)
Oct 06, 2003 21.99 22.21 21.92 21.92 77,479 -0.18(-0.83%)
Oct 03, 2003 22.00 22.07 21.63 22.10 152,093 +0.18(+0.84%)
Oct 02, 2003 21.70 21.93 21.63 21.92 136,406 +0.07(+0.34%)
Oct 01, 2003 21.55 22.02 21.55 21.85 209,793 +0.21(+0.98%)
Sep 30, 2003 21.71 21.82 21.41 21.63 237,620 -0.07(-0.30%)
Sep 29, 2003 22.14 22.14 21.55 21.70 456,008 -0.45(-2.05%)
Sep 26, 2003 21.88 22.03 21.88 22.15 172,963 +0.12(+0.57%)
Sep 25, 2003 21.67 22.08 21.55 22.03 352,884 +0.18(+0.84%)
Sep 24, 2003 22.11 22.18 21.71 21.85 212,658 -0.57(-2.55%)
Sep 23, 2003 20.60 22.42 20.56 22.42 986,903 +2.69(+13.64%)
Sep 22, 2003 19.50 19.72 19.32 19.73 163,824 -0.21(-1.03%)
Sep 19, 2003 19.74 19.95 19.72 19.93 39,012 +0.16(+0.82%)
Sep 18, 2003 19.54 19.82 19.46 19.77 66,702 +0.23(+1.16%)
Sep 17, 2003 19.47 19.63 19.38 19.54 48,970 -0.07(-0.37%)
Sep 16, 2003 19.39 19.85 19.39 19.62 69,431 +0.15(+0.79%)
Sep 15, 2003 19.57 19.86 19.36 19.46 53,335 -0.10(-0.52%)
Sep 12, 2003 19.43 19.69 19.15 19.57 75,296 +0.15(+0.79%)
Sep 11, 2003 19.33 19.61 19.06 19.41 84,708 +0.19(+0.99%)
Sep 10, 2003 19.27 19.43 19.02 19.22 86,754 -0.09(-0.46%)
Sep 09, 2003 19.32 19.46 19.09 19.31 87,982 -0.08(-0.42%)
Sep 08, 2003 19.22 19.60 19.18 19.39 76,251 +0.06(+0.30%)
Sep 05, 2003 19.23 19.78 19.14 19.33 93,984 +0.03(+0.15%)
Sep 04, 2003 19.38 19.54 18.89 19.30 145,409 -0.15(-0.79%)
Sep 03, 2003 18.77 19.46 18.55 19.46 194,379 +0.66(+3.51%)
Sep 02, 2003 18.25 18.80 18.11 18.80 89,619 +0.55(+3.01%)
Aug 29, 2003 18.27 18.53 18.20 18.25 38,466 -0.10(-0.52%)
Aug 28, 2003 18.34 18.50 18.11 18.34 46,651 -0.15(-0.79%)
Aug 27, 2003 18.25 18.50 17.92 18.49 86,209 +0.14(+0.76%)
Aug 26, 2003 18.38 18.47 17.96 18.35 35,738 -0.07(-0.36%)
Aug 25, 2003 18.20 18.43 18.06 18.42 30,418 +0.21(+1.17%)
Aug 22, 2003 18.77 18.77 18.11 18.20 165,597 -0.48(-2.55%)
Aug 21, 2003 18.58 18.72 18.25 18.68 106,942 +0.24(+1.31%)
Aug 20, 2003 18.58 18.58 18.17 18.44 166,825 -0.24(-1.30%)
Aug 19, 2003 18.77 18.80 18.50 18.68 94,257 -0.01(-0.08%)
Aug 18, 2003 18.54 19.21 18.54 18.69 99,031 +0.23(+1.23%)
Aug 15, 2003 18.53 18.67 18.47 18.47 19,096 -0.03(-0.16%)
Aug 14, 2003 18.47 18.60 18.30 18.50 99,440 +0.07(+0.36%)
Aug 13, 2003 18.55 18.55 18.25 18.43 71,204 -0.04(-0.24%)
Aug 12, 2003 18.44 18.50 18.22 18.47 49,379 -0.08(-0.43%)
Aug 11, 2003 18.29 18.55 18.15 18.55 65,884 +0.12(+0.64%)
Aug 08, 2003 18.34 18.51 18.29 18.44 49,106 +0.10(+0.52%)
Aug 07, 2003 17.80 18.35 17.70 18.34 99,849 +0.45(+2.54%)
Aug 06, 2003 18.23 18.44 17.89 17.89 88,664 -0.27(-1.49%)
Aug 05, 2003 18.35 18.35 17.69 18.16 228,617 -0.37(-2.02%)
Aug 04, 2003 18.77 18.83 18.29 18.53 155,913 -0.13(-0.71%)
Aug 01, 2003 18.98 18.98 18.47 18.66 146,500 -0.31(-1.62%)
Jul 31, 2003 18.83 19.28 18.77 18.97 59,609 +0.26(+1.37%)
Jul 30, 2003 19.37 19.38 18.51 18.72 183,330 -0.58(-3.00%)
Jul 29, 2003 19.00 19.30 18.88 19.30 88,255 +0.13(+0.69%)
Jul 28, 2003 19.28 19.39 19.03 19.16 73,114 -0.07(-0.38%)
Jul 25, 2003 19.10 19.35 19.02 19.24 39,148 +0.06(+0.31%)
Jul 24, 2003 19.35 19.54 19.17 19.18 45,832 -0.10(-0.53%)
Jul 23, 2003 19.28 19.35 18.44 19.28 125,767 -0.05(-0.27%)
Jul 22, 2003 19.41 19.52 19.19 19.33 55,790 -0.08(-0.42%)
Jul 21, 2003 19.30 19.42 18.86 19.41 80,343 +0.22(+1.15%)
Jul 18, 2003 19.43 19.43 18.44 19.19 147,182 -0.36(-1.84%)
Jul 17, 2003 20.18 20.25 19.52 19.55 68,476 -0.67(-3.30%)
Jul 16, 2003 20.23 20.26 20.16 20.22 67,930 +0.02(+0.11%)
Jul 15, 2003 20.34 20.34 19.98 20.20 84,845 -0.04(-0.18%)
Jul 14, 2003 20.20 20.39 20.12 20.23 61,519 +0.12(+0.58%)
Jul 11, 2003 19.86 20.23 19.82 20.12 102,168 +0.28(+1.40%)
Jul 10, 2003 19.69 19.86 19.57 19.84 53,335 +0.11(+0.56%)
Jul 09, 2003 19.79 19.90 19.52 19.73 121,265 -0.07(-0.33%)
Jul 08, 2003 19.78 20.05 19.67 19.79 98,349 +0.07(+0.37%)
Jul 07, 2003 19.62 19.72 19.54 19.72 158,777 +0.18(+0.90%)
Jul 03, 2003 19.69 19.71 19.50 19.54 43,104 -0.15(-0.74%)
Jul 02, 2003 19.38 19.72 19.30 19.69 92,620 +0.31(+1.59%)
Jul 01, 2003 19.50 19.56 19.10 19.38 100,531 -0.26(-1.34%)
Jun 30, 2003 19.61 19.73 19.43 19.65 65,611 +0.04(+0.19%)
Jun 27, 2003 19.75 19.76 19.44 19.61 77,888 -0.18(-0.89%)
Jun 26, 2003 19.72 19.79 19.71 19.79 40,649 +0.10(+0.48%)
Jun 25, 2003 19.84 19.84 19.45 19.69 56,745 -0.15(-0.74%)
Jun 24, 2003 19.68 19.94 19.46 19.84 39,830 +0.19(+0.97%)
Jun 23, 2003 20.16 20.16 19.52 19.65 82,389 -0.92(-4.46%)
Jun 20, 2003 20.22 20.65 20.12 20.56 208,838 +0.51(+2.52%)
Jun 19, 2003 19.65 20.06 19.50 20.06 151,684 +0.46(+2.36%)
Jun 18, 2003 19.43 19.65 19.43 19.60 27,690 +0.08(+0.41%)
Jun 17, 2003 19.32 19.57 19.27 19.52 51,698 +0.12(+0.64%)
Jun 16, 2003 19.36 19.50 19.21 19.39 81,707 +0.03(+0.15%)
Jun 13, 2003 19.86 19.87 19.36 19.36 57,427 -0.50(-2.51%)
Jun 12, 2003 19.46 19.87 19.46 19.86 26,326 +0.36(+1.84%)
Jun 11, 2003 19.41 19.57 19.35 19.50 25,235 +0.10(+0.49%)
Jun 10, 2003 19.37 19.50 19.33 19.41 71,886 +0.07(+0.34%)
Jun 09, 2003 19.32 19.36 19.10 19.34 64,384 -0.12(-0.64%)
Jun 06, 2003 19.69 19.74 19.39 19.46 67,794 -0.22(-1.12%)
Jun 05, 2003 19.50 19.68 19.35 19.68 24,962 +0.18(+0.94%)
Jun 04, 2003 19.42 19.68 19.38 19.50 32,055 +0.10(+0.49%)
Jun 03, 2003 19.06 19.41 19.02 19.41 72,841 +0.32(+1.65%)
Jun 02, 2003 19.10 19.20 19.03 19.09 30,009 -0.01(-0.04%)
May 30, 2003 19.24 19.24 19.02 19.10 41,604 -0.11(-0.57%)
May 29, 2003 18.97 19.21 18.51 19.21 75,160 +0.20(+1.04%)
May 28, 2003 18.94 19.22 18.94 19.01 42,558 +0.07(+0.35%)
May 27, 2003 18.68 19.24 18.58 18.94 79,525 +0.21(+1.10%)
May 23, 2003 18.51 18.76 18.32 18.74 30,964 +0.23(+1.23%)
May 22, 2003 18.26 18.55 18.20 18.51 33,419 +0.29(+1.57%)
May 21, 2003 18.69 18.69 17.92 18.22 75,842 -0.51(-2.74%)
May 20, 2003 18.58 18.83 18.33 18.74 104,760 +0.21(+1.11%)
May 19, 2003 18.80 18.91 18.53 18.53 20,733 -0.23(-1.21%)
May 16, 2003 19.09 19.17 18.76 18.76 31,509 -0.48(-2.48%)
May 15, 2003 18.90 19.35 18.90 19.24 39,421 +0.30(+1.59%)
May 14, 2003 19.05 19.05 18.81 18.94 29,600 +0.01(+0.08%)
May 13, 2003 19.28 19.28 18.91 18.92 16,505 -0.42(-2.16%)
May 12, 2003 18.99 19.52 18.99 19.34 47,878 +0.32(+1.66%)
May 09, 2003 18.94 19.02 18.78 19.02 30,282 +0.09(+0.46%)
May 08, 2003 18.94 19.21 18.87 18.94 70,113 +0.29(+1.53%)
May 07, 2003 18.39 19.06 18.26 18.65 51,561 +0.32(+1.72%)
May 06, 2003 18.03 18.36 17.90 18.33 97,258 +0.45(+2.50%)
May 05, 2003 18.14 18.14 17.70 17.89 56,336 -0.28(-1.53%)
May 02, 2003 17.81 18.22 17.80 18.17 38,057 +0.35(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.