Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced 2X Europe 50 ETN (NY: FIEE )

201.23 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 106.12 106.12 106.12 106.12 2 -3.84(-3.50%)
Apr 29, 2020 109.97 109.97 109.97 109.97 24 +3.31(+3.10%)
Apr 28, 2020 106.79 106.79 106.19 106.66 767 +1.99(+1.90%)
Apr 27, 2020 104.51 104.67 104.51 104.67 140 +2.82(+2.77%)
Apr 24, 2020 99.97 101.84 99.97 101.84 1,300 +2.91(+2.94%)
Apr 23, 2020 100.47 101.00 98.94 98.94 991 -2.07(-2.05%)
Apr 22, 2020 101.01 101.01 101.01 101.01 2 +2.85(+2.90%)
Apr 21, 2020 98.00 98.16 96.71 98.16 276 -4.84(-4.70%)
Apr 20, 2020 101.71 103.00 101.71 103.00 767 -0.67(-0.64%)
Apr 17, 2020 102.57 103.67 102.57 103.67 500 +5.69(+5.80%)
Apr 16, 2020 96.59 97.98 96.59 97.98 329 -0.85(-0.86%)
Apr 15, 2020 96.34 98.83 96.34 98.83 507 -5.66(-5.41%)
Apr 14, 2020 103.77 104.49 103.77 104.49 513 +4.93(+4.95%)
Apr 13, 2020 99.56 99.56 99.56 99.56 0 -2.95(-2.88%)
Apr 09, 2020 101.40 102.51 100.15 102.51 1,700 +2.84(+2.85%)
Apr 08, 2020 95.96 99.67 95.96 99.67 494 +1.65(+1.68%)
Apr 07, 2020 99.42 99.42 97.98 98.02 432 +2.19(+2.29%)
Apr 06, 2020 96.64 96.64 95.76 95.82 857 +5.57(+6.17%)
Apr 03, 2020 90.91 90.91 90.26 90.26 400 -2.15(-2.32%)
Apr 02, 2020 90.91 92.69 90.88 92.40 3,001 +2.25(+2.50%)
Apr 01, 2020 91.92 93.03 89.64 90.15 1,517 -6.14(-6.37%)
Mar 31, 2020 96.29 96.29 96.29 96.29 337 -0.76(-0.78%)
Mar 30, 2020 97.04 97.04 97.04 97.04 38 +1.98(+2.08%)
Mar 27, 2020 95.07 95.07 95.07 95.07 100 -2.87(-2.93%)
Mar 26, 2020 91.27 98.27 91.27 97.94 2,153 +5.75(+6.24%)
Mar 25, 2020 66.06 92.56 66.06 92.19 2,108 +9.61(+11.63%)
Mar 24, 2020 81.30 82.58 80.49 82.58 886 +9.99(+13.77%)
Mar 23, 2020 65.19 73.92 65.19 72.59 2,497 -1.04(-1.41%)
Mar 20, 2020 77.57 77.65 73.43 73.62 2,400 -1.22(-1.63%)
Mar 19, 2020 71.61 77.07 71.61 74.84 2,119 +7.98(+11.94%)
Mar 18, 2020 69.84 69.84 66.86 66.86 509 -13.83(-17.14%)
Mar 17, 2020 80.99 81.00 80.04 80.69 1,993 +8.22(+11.35%)
Mar 16, 2020 74.83 74.83 72.41 72.47 1,100 -19.12(-20.88%)
Mar 13, 2020 85.00 91.59 84.87 91.59 1,900 +6.61(+7.77%)
Mar 12, 2020 83.56 102.82 81.55 84.98 1,841 -29.24(-25.60%)
Mar 11, 2020 117.81 117.82 113.33 114.23 1,853 -14.16(-11.03%)
Mar 10, 2020 121.91 128.46 118.28 128.38 3,743 +5.46(+4.44%)
Mar 09, 2020 123.48 127.00 120.47 122.92 1,904 -23.15(-15.85%)
Mar 06, 2020 148.09 148.09 145.26 146.07 1,400 -7.38(-4.81%)
Mar 05, 2020 156.39 156.39 153.01 153.45 2,700 -9.35(-5.74%)
Mar 04, 2020 159.70 162.80 159.70 162.80 600 +11.46(+7.57%)
Mar 03, 2020 153.07 154.43 145.56 151.34 12,750 -0.17(-0.11%)
Mar 02, 2020 145.50 151.51 145.50 151.51 4,824 +8.73(+6.12%)
Feb 28, 2020 142.13 142.78 141.55 142.78 5,200 -8.11(-5.38%)
Feb 27, 2020 155.53 157.03 150.89 150.89 7,135 -9.29(-5.80%)
Feb 26, 2020 161.85 161.85 159.10 160.18 1,816 +1.32(+0.83%)
Feb 25, 2020 160.69 160.69 158.86 158.86 1,007 -8.47(-5.06%)
Feb 24, 2020 167.80 167.80 167.32 167.32 211 -14.62(-8.04%)
Feb 21, 2020 181.00 181.95 180.16 181.95 1,400 -0.57(-0.31%)
Feb 20, 2020 182.31 182.52 181.90 182.52 1,104 -2.59(-1.40%)
Feb 19, 2020 185.11 185.11 185.11 185.11 84 +2.19(+1.20%)
Feb 18, 2020 182.91 182.91 182.91 182.91 2 -0.75(-0.41%)
Feb 14, 2020 183.66 183.66 183.66 183.66 100 -1.13(-0.61%)
Feb 13, 2020 184.79 184.79 184.79 184.79 11 -1.80(-0.97%)
Feb 12, 2020 186.59 186.59 186.59 186.59 20 +0.72(+0.39%)
Feb 11, 2020 185.88 185.88 185.88 185.88 87 +1.81(+0.98%)
Feb 10, 2020 182.87 184.07 182.87 184.07 314 +0.64(+0.35%)
Feb 07, 2020 183.43 183.43 183.43 183.43 100 -2.91(-1.56%)
Feb 06, 2020 185.82 186.34 185.82 186.34 103 +1.25(+0.67%)
Feb 05, 2020 185.10 185.10 185.10 185.10 10 +3.81(+2.10%)
Feb 04, 2020 180.79 181.28 180.79 181.28 518 +5.80(+3.30%)
Feb 03, 2020 175.49 175.49 175.49 175.49 57 +0.84(+0.48%)
Jan 31, 2020 177.65 177.65 174.64 174.64 200 -4.88(-2.72%)
Jan 30, 2020 179.52 179.52 179.52 179.52 173 -1.44(-0.80%)
Jan 29, 2020 180.69 181.14 180.69 180.97 686 +0.70(+0.39%)
Jan 28, 2020 179.73 180.26 179.73 180.26 248 +3.00(+1.69%)
Jan 27, 2020 177.27 177.27 177.27 177.27 25 -6.75(-3.67%)
Jan 24, 2020 184.02 184.02 184.02 184.02 0 -1.48(-0.80%)
Jan 23, 2020 185.49 185.49 185.49 185.49 9 -0.93(-0.50%)
Jan 22, 2020 185.39 186.43 185.39 186.43 220 -0.36(-0.19%)
Jan 21, 2020 187.37 187.37 186.79 186.79 334 -2.50(-1.32%)
Jan 17, 2020 189.29 189.29 189.29 189.29 100 +2.01(+1.07%)
Jan 16, 2020 187.28 187.28 187.28 187.28 25 +1.98(+1.07%)
Jan 15, 2020 185.59 185.59 185.30 185.30 342 +0.45(+0.25%)
Jan 14, 2020 184.56 184.84 184.19 184.84 434 -0.57(-0.31%)
Jan 13, 2020 184.76 185.42 184.76 185.42 200 +1.40(+0.76%)
Jan 10, 2020 185.16 185.17 183.75 184.02 300 -1.14(-0.61%)
Jan 09, 2020 185.16 185.16 185.16 185.16 59 -0.09(-0.05%)
Jan 08, 2020 183.32 185.25 183.32 185.25 102 +1.39(+0.75%)
Jan 07, 2020 183.24 183.86 183.24 183.86 1,010 -2.28(-1.22%)
Jan 06, 2020 185.89 186.14 185.89 186.14 195 +0.73(+0.39%)
Jan 03, 2020 184.60 185.41 184.60 185.41 800 -1.83(-0.98%)
Jan 02, 2020 186.50 187.24 186.50 187.24 326 +2.79(+1.51%)
Dec 31, 2019 184.50 184.50 183.62 184.44 4,700 +0.40(+0.22%)
Dec 30, 2019 184.05 184.05 184.05 184.05 0 -2.74(-1.47%)
Dec 27, 2019 186.79 186.79 186.79 186.79 100 +2.20(+1.19%)
Dec 26, 2019 184.58 184.58 184.58 184.58 24 +0.72(+0.39%)
Dec 24, 2019 182.78 183.86 182.78 183.86 600 -0.30(-0.16%)
Dec 23, 2019 184.16 184.16 184.16 184.16 5 +1.31(+0.71%)
Dec 20, 2019 182.50 182.85 182.50 182.85 700 +1.29(+0.71%)
Dec 19, 2019 181.56 181.56 181.56 181.56 167 +1.31(+0.73%)
Dec 18, 2019 180.25 180.25 180.25 180.25 1 -0.80(-0.44%)
Dec 17, 2019 181.05 181.05 181.05 181.05 1 -2.69(-1.47%)
Dec 16, 2019 183.74 183.74 183.74 183.74 60 +4.50(+2.51%)
Dec 13, 2019 179.15 179.24 179.15 179.24 100 +2.45(+1.38%)
Dec 12, 2019 176.80 176.80 176.80 176.80 14 +1.20(+0.68%)
Dec 11, 2019 175.59 175.59 175.59 175.59 0 +2.06(+1.19%)
Dec 10, 2019 173.53 173.53 173.53 173.53 0 +0.69(+0.40%)
Dec 09, 2019 173.26 173.26 172.84 172.84 278 -1.11(-0.64%)
Dec 06, 2019 172.67 173.95 172.49 173.95 600 +2.77(+1.62%)
Dec 05, 2019 171.32 171.32 171.18 171.18 244 -0.66(-0.38%)
Dec 04, 2019 171.03 171.84 171.03 171.84 120 +3.77(+2.24%)
Dec 03, 2019 168.07 168.07 168.07 168.07 0 -2.30(-1.35%)
Dec 02, 2019 170.57 170.57 170.37 170.37 1,196 -3.54(-2.04%)
Nov 29, 2019 172.88 173.91 172.88 173.91 300 -1.09(-0.62%)
Nov 27, 2019 175.00 175.00 175.00 175.00 100 +0.62(+0.35%)
Nov 26, 2019 174.39 174.39 174.39 174.39 13 -0.04(-0.02%)
Nov 25, 2019 174.42 174.42 174.42 174.42 89 +2.62(+1.52%)
Nov 22, 2019 171.00 171.81 171.00 171.81 200 +0.41(+0.24%)
Nov 21, 2019 170.95 171.40 170.95 171.40 671 -0.37(-0.22%)
Nov 20, 2019 172.00 172.00 171.77 171.77 323 -2.44(-1.40%)
Nov 19, 2019 174.21 174.21 174.21 174.21 3 -0.47(-0.27%)
Nov 18, 2019 174.68 174.68 174.68 174.68 0 +0.52(+0.30%)
Nov 15, 2019 173.11 174.16 172.97 174.16 300 +1.91(+1.11%)
Nov 14, 2019 171.74 172.25 171.74 172.25 514 -1.25(-0.72%)
Nov 13, 2019 173.50 173.50 173.50 173.50 7 +0.48(+0.28%)
Nov 12, 2019 173.03 173.03 173.03 173.03 209 -0.39(-0.23%)
Nov 11, 2019 173.14 173.42 173.14 173.42 149 -0.04(-0.02%)
Nov 08, 2019 172.48 173.46 172.48 173.46 200 -0.35(-0.20%)
Nov 07, 2019 173.40 173.81 173.40 173.81 734 +0.21(+0.12%)
Nov 06, 2019 173.19 173.60 173.19 173.60 255 +0.86(+0.50%)
Nov 05, 2019 172.48 172.74 171.57 172.74 713 -0.30(-0.17%)
Nov 04, 2019 173.04 173.04 173.04 173.04 88 +0.82(+0.47%)
Nov 01, 2019 172.22 172.22 172.22 172.22 100 +2.41(+1.42%)
Oct 31, 2019 169.82 169.82 169.82 169.82 49 -1.98(-1.15%)
Oct 30, 2019 169.06 171.80 168.79 171.80 807 +2.60(+1.54%)
Oct 29, 2019 168.46 169.20 168.46 169.20 521 -0.19(-0.11%)
Oct 28, 2019 169.69 170.19 169.39 169.39 299 +0.38(+0.23%)
Oct 25, 2019 169.01 169.01 169.01 169.01 100 -0.53(-0.31%)
Oct 24, 2019 169.79 169.79 168.73 169.54 315 +2.18(+1.30%)
Oct 23, 2019 167.36 167.36 167.36 167.36 100 +2.20(+1.33%)
Oct 22, 2019 166.69 166.69 165.16 165.16 139 -0.66(-0.40%)
Oct 21, 2019 165.80 165.82 165.64 165.82 415 +0.48(+0.29%)
Oct 18, 2019 165.34 165.34 165.34 165.34 100 +1.00(+0.61%)
Oct 17, 2019 165.72 165.72 164.34 164.34 1,065 +1.01(+0.62%)
Oct 16, 2019 163.16 163.33 163.16 163.33 229 +0.49(+0.30%)
Oct 15, 2019 162.84 162.84 162.84 162.84 43 +2.59(+1.62%)
Oct 14, 2019 160.25 160.25 160.25 160.25 72 -1.20(-0.75%)
Oct 11, 2019 161.00 161.75 161.00 161.45 1,700 +5.19(+3.32%)
Oct 10, 2019 155.50 156.26 155.09 156.26 14,972 +2.40(+1.56%)
Oct 09, 2019 153.14 153.86 153.11 153.86 574 +2.45(+1.62%)
Oct 08, 2019 151.41 151.41 150.88 151.41 626 -2.59(-1.68%)
Oct 07, 2019 154.26 154.26 153.47 154.00 855 +0.26(+0.17%)
Oct 04, 2019 153.74 153.74 153.74 153.74 100 +2.99(+1.98%)
Oct 03, 2019 150.26 150.75 150.26 150.75 7,504 +1.62(+1.09%)
Oct 02, 2019 149.68 149.68 148.87 149.13 673 -8.44(-5.36%)
Oct 01, 2019 157.30 157.57 157.30 157.57 405 -3.18(-1.98%)
Sep 30, 2019 161.04 161.12 160.17 160.75 1,301 +1.21(+0.76%)
Sep 27, 2019 160.22 160.22 158.57 159.55 1,400 -0.05(-0.03%)
Sep 26, 2019 159.50 159.71 158.84 159.60 567 +1.88(+1.19%)
Sep 25, 2019 157.72 157.72 157.72 157.72 88 -2.02(-1.27%)
Sep 24, 2019 158.96 159.74 158.90 159.74 4,197 -0.94(-0.59%)
Sep 23, 2019 158.40 160.68 158.40 160.68 1,262 -0.44(-0.27%)
Sep 20, 2019 162.23 162.23 160.16 161.12 6,400 -0.17(-0.10%)
Sep 19, 2019 161.80 161.88 157.15 161.29 4,166 +2.12(+1.33%)
Sep 18, 2019 158.18 159.17 158.18 159.17 2,796 -0.86(-0.54%)
Sep 17, 2019 158.07 160.03 157.97 160.03 1,428 +2.86(+1.82%)
Sep 16, 2019 157.38 157.38 157.18 157.18 291 -3.47(-2.16%)
Sep 13, 2019 160.65 160.65 160.65 160.65 100 -0.83(-0.52%)
Sep 12, 2019 161.48 161.48 161.48 161.48 333 +2.09(+1.31%)
Sep 11, 2019 157.25 159.39 157.25 159.39 376 +1.93(+1.23%)
Sep 10, 2019 155.60 157.59 155.60 157.46 676 -0.35(-0.22%)
Sep 09, 2019 157.75 157.81 157.75 157.81 439 +0.13(+0.08%)
Sep 06, 2019 158.00 158.00 157.68 157.68 200 +0.72(+0.46%)
Sep 05, 2019 157.95 157.95 156.82 156.96 1,255 +0.33(+0.21%)
Sep 04, 2019 155.29 156.63 154.81 156.63 1,428 +4.27(+2.80%)
Sep 03, 2019 151.00 152.36 151.00 152.36 1,295 +0.03(+0.02%)
Aug 30, 2019 152.85 152.88 152.00 152.33 900 +0.49(+0.32%)
Aug 29, 2019 151.46 151.84 151.46 151.84 915 +2.94(+1.97%)
Aug 28, 2019 148.90 148.90 148.90 148.90 196 +0.42(+0.28%)
Aug 27, 2019 149.06 149.48 147.82 148.48 4,637 +0.39(+0.26%)
Aug 26, 2019 147.30 148.50 147.30 148.09 1,198 +1.02(+0.70%)
Aug 23, 2019 151.20 151.20 146.63 147.07 5,300 -4.01(-2.66%)
Aug 22, 2019 149.02 151.08 148.85 151.08 4,211 -0.18(-0.12%)
Aug 21, 2019 151.68 152.00 150.59 151.26 3,417 +2.35(+1.58%)
Aug 20, 2019 148.20 148.91 148.09 148.91 2,915 -0.99(-0.66%)
Aug 19, 2019 150.20 150.61 149.35 149.91 3,611 +2.59(+1.76%)
Aug 16, 2019 147.00 147.48 146.98 147.32 1,600 +2.73(+1.89%)
Aug 15, 2019 144.02 144.59 143.10 144.59 8,563 +0.03(+0.02%)
Aug 14, 2019 146.52 146.52 143.78 144.56 2,978 -6.77(-4.48%)
Aug 13, 2019 148.58 152.44 148.58 151.33 2,968 +2.89(+1.94%)
Aug 12, 2019 149.61 150.78 148.44 148.44 2,165 -2.39(-1.58%)
Aug 09, 2019 151.43 151.43 149.31 150.83 6,500 -1.86(-1.22%)
Aug 08, 2019 149.79 152.69 149.79 152.69 3,043 +4.76(+3.21%)
Aug 07, 2019 144.37 147.94 144.37 147.94 1,072 +1.94(+1.33%)
Aug 06, 2019 144.70 147.00 144.70 146.00 1,641 +0.15(+0.10%)
Aug 05, 2019 147.50 147.50 145.29 145.86 1,068 -7.19(-4.70%)
Aug 02, 2019 154.22 154.22 139.19 153.04 6,400 -2.42(-1.55%)
Aug 01, 2019 156.13 158.58 155.46 155.46 17,510 -0.84(-0.54%)
Jul 31, 2019 159.01 160.08 155.82 156.30 26,892 -3.34(-2.09%)
Jul 30, 2019 159.25 159.64 158.87 159.64 2,508 -3.86(-2.36%)
Jul 29, 2019 164.89 164.89 163.46 163.50 11,252 +0.27(+0.17%)
Jul 26, 2019 163.08 163.22 162.07 163.22 3,100 +2.88(+1.80%)
Jul 25, 2019 161.90 162.59 160.34 160.34 18,380 -3.52(-2.15%)
Jul 24, 2019 163.54 163.98 163.38 163.86 9,997 -1.24(-0.75%)
Jul 23, 2019 165.64 165.96 165.06 165.10 1,363 +1.51(+0.92%)
Jul 22, 2019 162.66 163.59 162.66 163.59 320 +0.51(+0.31%)
Jul 19, 2019 162.83 163.12 162.10 163.09 8,800 -2.50(-1.51%)
Jul 18, 2019 163.44 165.59 162.64 165.59 18,677 +2.08(+1.27%)
Jul 17, 2019 163.45 163.51 162.71 163.51 3,966 +0.27(+0.16%)
Jul 16, 2019 163.54 164.05 163.24 163.24 654 -0.56(-0.34%)
Jul 15, 2019 164.44 164.44 163.59 163.80 1,305 -0.15(-0.09%)
Jul 12, 2019 163.41 164.44 162.86 163.95 600 -0.75(-0.46%)
Jul 11, 2019 166.92 166.92 164.19 164.70 808 -1.99(-1.20%)
Jul 10, 2019 167.30 167.30 165.79 166.69 897 +1.02(+0.62%)
Jul 09, 2019 164.85 165.67 164.85 165.67 1,810 -0.83(-0.50%)
Jul 08, 2019 166.65 166.65 166.21 166.50 675 -1.72(-1.02%)
Jul 05, 2019 167.98 168.22 166.25 168.22 3,800 -2.84(-1.66%)
Jul 03, 2019 171.06 171.21 170.14 171.06 3,500 +2.15(+1.27%)
Jul 02, 2019 168.80 168.91 168.45 168.91 1,385 +1.86(+1.11%)
Jul 01, 2019 169.62 169.62 167.01 167.05 3,520 -0.06(-0.04%)
Jun 28, 2019 165.94 167.34 165.94 167.11 1,800 +2.07(+1.25%)
Jun 27, 2019 161.28 165.04 161.28 165.04 645 -0.22(-0.13%)
Jun 26, 2019 165.47 165.48 164.93 165.26 1,677 -0.87(-0.52%)
Jun 25, 2019 166.25 166.76 164.78 166.13 6,106 -1.17(-0.70%)
Jun 24, 2019 167.06 167.72 166.45 167.30 2,907 +0.48(+0.29%)
Jun 21, 2019 165.53 166.81 165.34 166.81 1,600 -0.04(-0.03%)
Jun 20, 2019 167.18 167.18 166.06 166.86 1,789 +2.68(+1.63%)
Jun 19, 2019 162.75 164.24 162.11 164.17 2,198 +1.91(+1.18%)
Jun 18, 2019 163.03 163.03 161.46 162.27 2,935 +4.80(+3.05%)
Jun 17, 2019 158.34 158.56 157.35 157.46 1,363 -0.38(-0.24%)
Jun 14, 2019 157.27 157.84 157.27 157.84 600 -2.54(-1.59%)
Jun 13, 2019 160.61 160.61 160.08 160.38 918 +0.08(+0.05%)
Jun 12, 2019 161.30 161.45 160.31 160.31 1,185 -1.94(-1.19%)
Jun 11, 2019 163.52 163.52 161.75 162.25 1,679 +1.82(+1.13%)
Jun 10, 2019 159.75 160.43 159.30 160.43 861 +0.13(+0.08%)
Jun 07, 2019 160.00 160.97 159.63 160.30 1,400 +3.93(+2.51%)
Jun 06, 2019 156.00 156.37 156.00 156.37 490 +2.50(+1.63%)
Jun 05, 2019 154.07 154.75 153.51 153.87 1,525 -0.66(-0.43%)
Jun 04, 2019 153.63 154.53 152.17 154.53 1,411 +3.54(+2.34%)
Jun 03, 2019 150.21 151.14 150.04 150.99 14,477 +2.83(+1.91%)
May 31, 2019 147.40 148.16 147.40 148.16 4,000 -0.84(-0.57%)
May 30, 2019 150.58 150.58 148.75 149.00 1,335 -0.27(-0.18%)
May 29, 2019 148.75 149.27 148.62 149.27 2,508 -5.06(-3.28%)
May 28, 2019 154.33 154.33 154.33 154.33 873 -1.43(-0.92%)
May 24, 2019 155.09 155.76 155.09 155.76 1,000 +4.29(+2.83%)
May 23, 2019 151.55 152.04 151.09 151.47 2,568 -3.51(-2.27%)
May 22, 2019 153.30 154.98 153.30 154.98 894 +0.58(+0.37%)
May 21, 2019 155.01 155.01 153.89 154.40 1,187 +0.78(+0.51%)
May 20, 2019 153.70 153.70 153.53 153.62 524 -1.67(-1.07%)
May 17, 2019 154.94 156.84 154.94 155.29 1,000 -1.44(-0.92%)
May 16, 2019 156.01 158.06 156.01 156.73 2,827 +3.19(+2.08%)
May 15, 2019 152.03 153.61 152.03 153.53 733 +1.91(+1.26%)
May 14, 2019 151.47 152.23 150.61 151.62 1,081 +1.90(+1.27%)
May 13, 2019 149.72 149.72 149.72 149.72 282 -4.82(-3.12%)
May 10, 2019 153.59 154.54 152.31 154.54 4,900 +1.23(+0.80%)
May 09, 2019 152.41 153.31 152.25 153.31 4,264 -1.54(-1.00%)
May 08, 2019 155.00 155.00 154.79 154.85 1,246 +1.95(+1.28%)
May 07, 2019 152.70 152.90 152.10 152.90 1,959 -6.60(-4.14%)
May 06, 2019 142.46 159.50 142.46 159.50 2,342 -2.16(-1.33%)
May 03, 2019 160.20 161.66 160.01 161.66 1,500 +2.28(+1.43%)
May 02, 2019 160.72 160.79 158.47 159.38 2,392 -0.81(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.