Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 63.68 63.95 63.66 63.95 576 +0.07(+0.11%)
Apr 29, 2019 63.55 64.13 63.55 63.88 1,122 +0.74(+1.17%)
Apr 26, 2019 62.64 63.14 62.58 63.14 641 +0.58(+0.93%)
Apr 25, 2019 62.65 62.75 62.57 62.57 1,358 +0.17(+0.27%)
Apr 24, 2019 62.24 62.51 62.24 62.40 1,886 -0.16(-0.25%)
Apr 23, 2019 62.15 62.55 62.13 62.55 1,190 +0.35(+0.56%)
Apr 22, 2019 62.25 62.25 62.21 62.21 1,036 -0.17(-0.28%)
Apr 18, 2019 61.92 62.58 61.92 62.38 1,818 -0.25(-0.39%)
Apr 17, 2019 62.50 62.63 62.39 62.63 1,180 +0.12(+0.20%)
Apr 16, 2019 62.51 62.51 62.50 62.50 655 +0.92(+1.49%)
Apr 15, 2019 61.65 61.88 61.46 61.58 1,599 -0.42(-0.68%)
Apr 12, 2019 62.03 62.03 62.00 62.00 748 +1.05(+1.72%)
Apr 11, 2019 60.89 60.95 60.89 60.95 296 +0.49(+0.81%)
Apr 10, 2019 60.20 60.46 60.20 60.46 267 +0.34(+0.57%)
Apr 09, 2019 60.28 60.28 60.10 60.12 349 -0.63(-1.04%)
Apr 08, 2019 60.75 60.75 60.75 60.75 113 +0.07(+0.11%)
Apr 05, 2019 59.96 60.71 59.96 60.69 1,176 +0.06(+0.10%)
Apr 04, 2019 60.41 60.63 60.41 60.63 1,040 +0.39(+0.64%)
Apr 03, 2019 60.24 60.24 60.24 60.24 1,091 +0.23(+0.39%)
Apr 02, 2019 60.12 60.12 60.01 60.01 786 -0.13(-0.22%)
Apr 01, 2019 59.81 60.20 59.81 60.14 1,855 +1.51(+2.58%)
Mar 29, 2019 58.70 58.70 58.63 58.63 641 +0.15(+0.26%)
Mar 28, 2019 58.48 58.48 58.48 58.48 256 +0.40(+0.68%)
Mar 27, 2019 58.08 58.08 58.08 58.08 225 -0.16(-0.28%)
Mar 26, 2019 57.90 58.25 57.90 58.25 253 +0.63(+1.09%)
Mar 25, 2019 58.11 58.11 57.62 57.62 1,263 -0.29(-0.50%)
Mar 22, 2019 57.97 58.31 57.91 57.91 855 -1.61(-2.71%)
Mar 21, 2019 58.88 59.52 58.88 59.52 2,578 -0.03(-0.05%)
Mar 20, 2019 60.06 60.06 59.55 59.55 7,223 -1.25(-2.05%)
Mar 19, 2019 61.60 61.67 60.80 60.80 1,698 -0.80(-1.30%)
Mar 18, 2019 61.55 61.61 61.52 61.60 1,858 +0.68(+1.12%)
Mar 15, 2019 60.87 60.92 60.84 60.92 748 +0.36(+0.59%)
Mar 14, 2019 60.42 60.56 60.42 60.56 1,267 +0.20(+0.33%)
Mar 13, 2019 60.15 60.59 60.15 60.36 2,281 +0.48(+0.80%)
Mar 12, 2019 59.83 59.88 59.83 59.88 346 +0.13(+0.22%)
Mar 11, 2019 59.81 59.81 59.75 59.75 292 +0.57(+0.96%)
Mar 08, 2019 58.90 59.18 58.90 59.18 320 +0.06(+0.10%)
Mar 07, 2019 59.12 59.12 59.12 59.12 348 -0.67(-1.13%)
Mar 06, 2019 60.04 60.04 59.80 59.80 989 -0.51(-0.84%)
Mar 05, 2019 60.31 60.31 60.31 60.31 123 -0.04(-0.07%)
Mar 04, 2019 60.48 60.88 60.33 60.35 999 -0.38(-0.63%)
Mar 01, 2019 60.62 60.73 60.62 60.73 427 +0.36(+0.60%)
Feb 28, 2019 60.45 60.46 60.37 60.37 771 -0.17(-0.28%)
Feb 27, 2019 60.55 60.55 60.46 60.53 1,008 +0.11(+0.18%)
Feb 26, 2019 59.75 60.78 59.75 60.42 1,044 -0.11(-0.18%)
Feb 25, 2019 60.96 61.02 60.53 60.53 472 +0.31(+0.52%)
Feb 22, 2019 60.13 60.42 60.13 60.22 1,283 -0.17(-0.28%)
Feb 21, 2019 60.54 60.54 60.22 60.38 2,310 -0.29(-0.47%)
Feb 20, 2019 60.20 60.67 60.19 60.67 20,427 +0.26(+0.44%)
Feb 19, 2019 60.01 60.48 59.96 60.41 3,533 +0.24(+0.40%)
Feb 15, 2019 59.87 60.16 59.87 60.16 1,925 +1.23(+2.09%)
Feb 14, 2019 59.16 59.16 58.74 58.93 5,167 -0.78(-1.31%)
Feb 13, 2019 59.98 59.98 59.72 59.72 223 +0.19(+0.33%)
Feb 12, 2019 59.51 59.65 59.45 59.52 4,838 +0.92(+1.57%)
Feb 11, 2019 58.54 58.60 58.54 58.60 909 +0.33(+0.56%)
Feb 08, 2019 58.03 58.27 57.77 58.27 2,567 -0.43(-0.73%)
Feb 07, 2019 58.84 58.99 58.49 58.70 1,342 -0.78(-1.31%)
Feb 06, 2019 59.73 59.73 59.34 59.48 2,708 -0.00(-0.01%)
Feb 05, 2019 59.40 59.48 59.40 59.48 774 -0.07(-0.11%)
Feb 04, 2019 59.11 59.55 59.11 59.55 411 +0.23(+0.39%)
Feb 01, 2019 59.46 59.49 59.26 59.32 1,497 +0.12(+0.21%)
Jan 31, 2019 58.70 59.20 58.70 59.20 1,504 +0.11(+0.18%)
Jan 30, 2019 58.91 59.28 58.88 59.09 3,537 +0.35(+0.60%)
Jan 29, 2019 58.98 58.99 58.68 58.74 15,952 -0.15(-0.25%)
Jan 28, 2019 58.53 58.88 58.53 58.88 1,099 -0.22(-0.37%)
Jan 25, 2019 58.69 59.34 58.69 59.10 2,567 +0.48(+0.82%)
Jan 24, 2019 58.64 58.64 58.42 58.62 939 +0.28(+0.48%)
Jan 23, 2019 58.37 58.37 58.34 58.34 403 +0.14(+0.24%)
Jan 22, 2019 58.52 58.52 58.17 58.20 5,563 -0.88(-1.48%)
Jan 18, 2019 58.56 59.16 58.56 59.08 4,279 +0.98(+1.69%)
Jan 17, 2019 57.41 58.10 57.41 58.10 1,144 +0.15(+0.26%)
Jan 16, 2019 57.50 57.97 57.43 57.94 2,761 +1.28(+2.25%)
Jan 15, 2019 55.74 56.67 55.74 56.67 10,638 +0.48(+0.86%)
Jan 14, 2019 56.36 56.36 56.18 56.18 1,204 +0.43(+0.78%)
Jan 11, 2019 55.62 55.75 55.62 55.75 427 +0.11(+0.20%)
Jan 10, 2019 55.67 55.67 55.60 55.64 355 +0.16(+0.28%)
Jan 09, 2019 55.13 55.64 55.02 55.48 4,800 +0.35(+0.63%)
Jan 08, 2019 54.98 55.13 54.90 55.13 1,495 -0.06(-0.12%)
Jan 07, 2019 55.14 55.51 55.12 55.20 82,360 +0.18(+0.32%)
Jan 04, 2019 54.53 55.12 54.53 55.02 1,711 +1.80(+3.38%)
Jan 03, 2019 53.66 53.78 53.22 53.22 2,089 -1.10(-2.03%)
Jan 02, 2019 54.05 54.40 54.05 54.32 420 +0.39(+0.72%)
Dec 31, 2018 53.44 53.94 53.41 53.94 4,065 +0.57(+1.07%)
Dec 28, 2018 53.42 54.00 53.29 53.37 5,456 +0.15(+0.29%)
Dec 27, 2018 52.16 53.24 51.86 53.21 5,302 +0.44(+0.84%)
Dec 26, 2018 50.83 52.77 50.01 52.77 3,463 +1.95(+3.83%)
Dec 24, 2018 51.44 51.57 50.81 50.82 3,744 -1.12(-2.16%)
Dec 21, 2018 52.72 52.82 51.78 51.95 3,530 -0.88(-1.67%)
Dec 20, 2018 53.31 53.40 52.79 52.83 10,309 -0.67(-1.25%)
Dec 19, 2018 54.13 54.90 53.39 53.50 51,592 -0.68(-1.25%)
Dec 18, 2018 54.93 54.93 53.93 54.18 2,519 +0.04(+0.08%)
Dec 17, 2018 54.18 54.94 54.13 54.13 4,953 -0.54(-0.99%)
Dec 14, 2018 55.05 55.05 54.57 54.67 2,139 -0.57(-1.04%)
Dec 13, 2018 55.41 55.53 55.03 55.25 15,096 -0.32(-0.57%)
Dec 12, 2018 55.51 56.19 55.51 55.56 1,984 +0.29(+0.53%)
Dec 11, 2018 56.36 56.72 55.07 55.27 3,518 -0.62(-1.11%)
Dec 10, 2018 56.27 56.27 55.16 55.89 2,097 -1.33(-2.33%)
Dec 07, 2018 57.38 57.38 56.94 57.23 855 +0.34(+0.59%)
Dec 06, 2018 57.48 57.48 56.62 56.89 1,168 -2.07(-3.50%)
Dec 04, 2018 60.02 60.02 58.75 58.96 1,069 -2.40(-3.91%)
Dec 03, 2018 61.61 61.61 61.26 61.35 2,337 +0.36(+0.59%)
Nov 30, 2018 60.72 60.99 60.59 60.99 1,390 +0.22(+0.36%)
Nov 29, 2018 60.77 60.77 60.77 60.77 476 -0.04(-0.07%)
Nov 28, 2018 60.97 60.97 60.81 60.81 1,038 +0.87(+1.45%)
Nov 27, 2018 60.00 60.00 59.79 59.95 5,048 -0.10(-0.17%)
Nov 26, 2018 60.08 60.08 59.74 60.05 666 +1.07(+1.81%)
Nov 23, 2018 58.97 58.98 58.97 58.98 748 -0.79(-1.33%)
Nov 21, 2018 59.78 59.78 59.78 0 +0.42(+0.71%)
Nov 20, 2018 59.80 59.80 59.16 59.36 1,955 -0.92(-1.52%)
Nov 19, 2018 60.17 60.59 60.11 60.27 1,887 -0.22(-0.36%)
Nov 16, 2018 60.34 60.49 60.34 60.49 1,069 +0.17(+0.28%)
Nov 15, 2018 59.28 60.47 59.28 60.32 9,507 +0.54(+0.90%)
Nov 14, 2018 59.57 59.96 59.53 59.78 1,270 -1.00(-1.65%)
Nov 13, 2018 60.80 60.80 60.78 60.78 2,373 +0.46(+0.76%)
Nov 12, 2018 61.42 61.59 60.30 60.32 2,157 -1.23(-2.00%)
Nov 09, 2018 61.87 62.09 61.55 61.55 4,600 -0.87(-1.39%)
Nov 08, 2018 61.49 62.43 61.49 62.42 2,284 +0.79(+1.27%)
Nov 07, 2018 61.34 61.64 61.34 61.64 600 +0.64(+1.06%)
Nov 06, 2018 61.19 61.22 60.96 60.99 3,938 +0.22(+0.36%)
Nov 05, 2018 60.80 60.82 60.57 60.78 1,745 +1.16(+1.94%)
Nov 02, 2018 60.52 60.52 59.62 59.62 748 -0.25(-0.42%)
Nov 01, 2018 59.53 59.90 59.53 59.87 11,961 -0.31(-0.51%)
Oct 31, 2018 59.61 60.18 59.53 60.18 5,564 +1.92(+3.30%)
Oct 30, 2018 58.16 58.25 57.85 58.25 9,418 +0.43(+0.74%)
Oct 29, 2018 58.22 58.67 57.38 57.82 12,955 +0.54(+0.95%)
Oct 26, 2018 57.22 57.70 57.19 57.28 55,852 -1.31(-2.24%)
Oct 25, 2018 58.15 58.69 58.15 58.59 2,639 +1.29(+2.25%)
Oct 24, 2018 57.76 57.76 57.30 57.30 1,647 -1.95(-3.28%)
Oct 23, 2018 58.91 59.25 58.69 59.25 7,652 -0.40(-0.67%)
Oct 22, 2018 61.29 61.29 59.65 59.65 603 -1.29(-2.12%)
Oct 19, 2018 60.75 61.22 60.75 60.94 641 -0.66(-1.08%)
Oct 18, 2018 61.41 61.60 61.41 61.60 1,951 -0.10(-0.16%)
Oct 17, 2018 61.85 61.89 61.63 61.70 1,130 +0.82(+1.34%)
Oct 16, 2018 60.43 60.88 60.33 60.88 1,111 +0.64(+1.06%)
Oct 15, 2018 60.20 60.59 60.20 60.24 883 -0.26(-0.42%)
Oct 12, 2018 61.10 61.24 59.76 60.50 3,744 +0.02(+0.03%)
Oct 11, 2018 61.70 61.98 60.13 60.48 8,168 -2.12(-3.39%)
Oct 10, 2018 63.66 63.79 62.60 62.60 1,730 -1.75(-2.72%)
Oct 09, 2018 64.22 64.35 64.22 64.35 639 -0.19(-0.29%)
Oct 08, 2018 63.93 64.54 63.83 64.54 3,513 +0.58(+0.91%)
Oct 05, 2018 64.25 64.25 63.87 63.96 10,057 -0.27(-0.42%)
Oct 04, 2018 63.97 64.59 63.88 64.23 3,878 +0.62(+0.98%)
Oct 03, 2018 63.64 63.97 63.52 63.60 5,320 +0.52(+0.83%)
Oct 02, 2018 63.24 63.24 62.90 63.08 2,787 -0.11(-0.17%)
Oct 01, 2018 63.48 63.48 63.13 63.19 628 +0.00(+0.00%)
Sep 28, 2018 63.16 63.36 63.16 63.19 6,205 -0.39(-0.62%)
Sep 27, 2018 63.61 63.97 63.54 63.58 2,695 -0.23(-0.36%)
Sep 26, 2018 64.53 64.53 63.82 63.82 18,719 -0.76(-1.17%)
Sep 25, 2018 64.81 64.93 64.57 64.57 1,727 -0.55(-0.84%)
Sep 24, 2018 65.53 65.53 65.12 65.12 1,715 -0.67(-1.02%)
Sep 21, 2018 65.96 65.96 65.77 65.79 962 -0.18(-0.27%)
Sep 20, 2018 65.90 66.00 65.90 65.96 1,136 +0.42(+0.64%)
Sep 19, 2018 64.19 65.55 64.19 65.55 2,637 +1.22(+1.90%)
Sep 18, 2018 64.10 64.37 64.10 64.32 1,150 +0.40(+0.62%)
Sep 17, 2018 64.05 64.14 63.84 63.93 1,098 -0.17(-0.26%)
Sep 14, 2018 63.58 64.13 63.58 64.10 2,995 +0.50(+0.78%)
Sep 13, 2018 63.92 63.92 63.47 63.60 2,712 +0.08(+0.13%)
Sep 12, 2018 64.00 64.00 63.52 63.52 1,334 -0.50(-0.78%)
Sep 11, 2018 64.01 64.01 64.01 64.01 114 +0.00(+0.00%)
Sep 10, 2018 64.16 64.16 63.98 64.01 1,677 -0.12(-0.19%)
Sep 07, 2018 64.13 64.13 64.13 64.13 427 -0.16(-0.25%)
Sep 06, 2018 64.84 64.84 64.29 64.29 500 -0.33(-0.52%)
Sep 05, 2018 64.67 64.67 64.60 64.63 1,503 +0.33(+0.51%)
Sep 04, 2018 64.08 64.31 64.08 64.30 1,499 +0.35(+0.55%)
Aug 31, 2018 63.95 63.95 63.95 0 -0.24(-0.37%)
Aug 30, 2018 64.47 64.47 64.17 64.19 2,268 -0.56(-0.86%)
Aug 29, 2018 64.96 64.96 64.74 64.74 1,749 +0.00(+0.00%)
Aug 28, 2018 64.95 64.95 64.74 64.74 3,903 -0.25(-0.38%)
Aug 27, 2018 64.70 64.99 64.70 64.99 1,201 +1.02(+1.59%)
Aug 24, 2018 64.07 64.07 63.97 63.97 1,818 +0.33(+0.51%)
Aug 23, 2018 63.84 63.91 63.65 63.65 1,263 -0.55(-0.86%)
Aug 22, 2018 64.17 64.20 64.17 64.20 4,643 -0.31(-0.48%)
Aug 21, 2018 64.50 64.51 64.50 64.51 574 +0.64(+1.00%)
Aug 20, 2018 63.89 63.91 63.87 63.87 1,307 +0.09(+0.14%)
Aug 17, 2018 63.57 63.78 63.57 63.78 320 +0.33(+0.52%)
Aug 16, 2018 63.46 63.46 63.45 63.45 386 +0.72(+1.15%)
Aug 15, 2018 62.62 62.73 62.62 62.73 531 -0.45(-0.71%)
Aug 14, 2018 62.80 63.18 62.80 63.18 1,373 +0.41(+0.66%)
Aug 13, 2018 63.03 63.03 62.77 62.77 1,314 -0.46(-0.72%)
Aug 10, 2018 63.34 63.34 63.13 63.23 2,888 -0.86(-1.34%)
Aug 09, 2018 64.35 64.35 64.08 64.09 3,169 -0.42(-0.65%)
Aug 08, 2018 64.39 64.51 64.39 64.51 828 -0.04(-0.07%)
Aug 07, 2018 64.37 64.63 64.37 64.55 575 +1.03(+1.63%)
Aug 06, 2018 63.52 63.52 63.52 63.52 116 +0.00(+0.00%)
Aug 03, 2018 63.44 63.52 63.42 63.52 962 +0.15(+0.24%)
Aug 02, 2018 63.15 63.36 63.11 63.36 1,402 -0.00(-0.00%)
Aug 01, 2018 63.42 63.42 63.20 63.36 1,553 +0.04(+0.07%)
Jul 31, 2018 63.32 63.32 63.32 63.32 448 -0.14(-0.22%)
Jul 30, 2018 63.46 63.46 63.46 63.46 174 +0.00(+0.00%)
Jul 27, 2018 63.28 63.62 63.28 63.46 2,032 +0.13(+0.21%)
Jul 26, 2018 63.40 63.40 63.24 63.33 1,872 +0.24(+0.38%)
Jul 25, 2018 63.09 63.09 63.09 63.09 262 +0.01(+0.01%)
Jul 24, 2018 63.08 62.99 63.08 1,106 +0.24(+0.39%)
Jul 23, 2018 62.50 62.83 62.48 62.83 3,080 +0.79(+1.28%)
Jul 20, 2018 62.03 62.04 62.03 62.04 1,161 -0.09(-0.15%)
Jul 19, 2018 62.58 62.58 62.10 62.13 3,298 -0.83(-1.31%)
Jul 18, 2018 62.03 62.96 62.03 62.96 4,829 +0.96(+1.55%)
Jul 17, 2018 61.90 62.05 61.90 62.00 2,474 +0.18(+0.30%)
Jul 16, 2018 61.82 61.82 61.82 61.82 313 +0.79(+1.29%)
Jul 13, 2018 60.68 61.05 60.68 61.03 1,733 -0.15(-0.24%)
Jul 12, 2018 61.01 61.19 60.93 61.18 1,465 +0.04(+0.07%)
Jul 11, 2018 61.23 61.23 61.13 61.13 940 -0.30(-0.49%)
Jul 10, 2018 61.67 61.67 61.43 61.43 2,960 -0.22(-0.36%)
Jul 09, 2018 60.45 61.65 60.45 61.65 2,974 +1.32(+2.19%)
Jul 06, 2018 59.67 60.37 59.67 60.33 2,005 +0.38(+0.64%)
Jul 05, 2018 60.00 60.10 59.93 59.95 1,930 -0.18(-0.29%)
Jul 03, 2018 60.12 60.12 60.12 0 -0.00(-0.01%)
Jul 02, 2018 59.79 60.13 59.79 60.13 1,588 -0.86(-1.41%)
Jun 29, 2018 60.87 61.07 60.87 60.98 1,403 +1.23(+2.06%)
Jun 28, 2018 59.75 59.75 59.75 59.75 676 -0.01(-0.01%)
Jun 27, 2018 60.67 60.67 59.68 59.76 2,475 -0.54(-0.90%)
Jun 26, 2018 60.91 60.91 60.28 60.30 2,320 -1.06(-1.72%)
Jun 22, 2018 61.36 61.36 61.36 511 -0.05(-0.08%)
Jun 21, 2018 61.26 61.59 60.94 61.41 3,773 -0.21(-0.34%)
Jun 20, 2018 61.56 61.62 61.56 61.62 697 -0.11(-0.17%)
Jun 19, 2018 61.22 61.72 61.22 61.72 2,117 -0.37(-0.60%)
Jun 18, 2018 61.92 62.10 61.92 62.10 340 -0.02(-0.04%)
Jun 15, 2018 62.14 61.80 62.12 3,422 -0.16(-0.26%)
Jun 14, 2018 62.55 62.61 62.26 62.28 10,210 -0.66(-1.05%)
Jun 13, 2018 63.06 63.41 62.95 62.95 4,380 -0.01(-0.02%)
Jun 12, 2018 63.42 63.42 62.95 62.96 1,305 -0.39(-0.62%)
Jun 11, 2018 63.54 63.54 63.29 63.35 4,294 +0.07(+0.11%)
Jun 08, 2018 63.01 63.28 63.01 63.28 1,418 +0.07(+0.11%)
Jun 07, 2018 63.27 63.27 63.21 63.21 574 +0.42(+0.66%)
Jun 06, 2018 62.74 62.88 62.74 62.80 1,630 +1.16(+1.88%)
Jun 05, 2018 61.84 61.84 61.64 61.64 2,805 -0.54(-0.86%)
Jun 04, 2018 62.19 62.19 62.17 62.17 789 +0.13(+0.21%)
Jun 01, 2018 62.04 62.04 62.01 62.04 2,354 +0.57(+0.93%)
May 31, 2018 61.71 61.71 61.47 61.47 1,678 -0.60(-0.96%)
May 30, 2018 61.41 62.06 61.40 62.06 7,367 +1.24(+2.03%)
May 29, 2018 61.96 61.96 60.63 60.83 4,500 -2.06(-3.28%)
May 25, 2018 62.89 62.89 62.89 0 -0.28(-0.44%)
May 24, 2018 63.20 63.26 62.74 63.17 1,992 -0.38(-0.60%)
May 23, 2018 63.90 63.90 63.11 63.55 3,647 -0.45(-0.70%)
May 22, 2018 63.89 64.32 63.89 64.00 3,576 +0.42(+0.66%)
May 21, 2018 63.51 63.80 63.51 63.58 3,699 +0.34(+0.54%)
May 18, 2018 63.25 63.27 63.24 63.24 915 -0.46(-0.73%)
May 17, 2018 63.73 63.74 63.70 63.70 1,186 -0.09(-0.15%)
May 16, 2018 63.43 63.80 63.43 63.80 1,369 +0.38(+0.60%)
May 15, 2018 63.55 63.72 63.39 63.42 1,760 -0.19(-0.30%)
May 14, 2018 63.77 63.81 63.60 63.61 2,249 -0.39(-0.61%)
May 11, 2018 64.00 64.00 64.00 64.00 999 +0.25(+0.39%)
May 10, 2018 63.64 63.77 63.64 63.75 1,412 +0.50(+0.79%)
May 09, 2018 62.75 63.25 62.75 63.25 1,343 +0.69(+1.11%)
May 08, 2018 62.38 62.85 62.31 62.56 5,028 +0.27(+0.43%)
May 07, 2018 61.95 62.30 61.95 62.30 630 +0.52(+0.85%)
May 04, 2018 60.85 62.06 60.85 61.77 6,216 +0.78(+1.28%)
May 03, 2018 60.92 61.15 59.94 60.99 31,864 -0.90(-1.45%)
May 02, 2018 62.03 62.08 61.89 61.89 3,515 -0.51(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.