Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.79 24.79 24.79 24.79 1 +0.00(+0.00%)
Apr 27, 2017 24.79 24.79 24.79 24.79 125 +0.89(+3.72%)
Apr 26, 2017 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 25, 2017 23.90 23.90 23.90 23.90 5 +0.00(+0.00%)
Apr 24, 2017 23.90 23.90 23.90 23.90 5 +0.00(+0.00%)
Apr 21, 2017 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 20, 2017 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 19, 2017 23.90 23.90 23.90 23.90 150 -0.97(-3.90%)
Apr 18, 2017 24.87 24.87 24.87 24.87 0 +0.00(+0.00%)
Apr 17, 2017 24.87 24.87 24.87 24.87 224 +0.95(+3.97%)
Apr 13, 2017 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Apr 12, 2017 23.92 23.92 23.92 23.92 1,000 -0.43(-1.77%)
Apr 11, 2017 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Apr 10, 2017 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Apr 07, 2017 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Apr 06, 2017 24.35 24.35 24.35 24.35 44 +0.46(+1.93%)
Apr 05, 2017 23.89 23.89 23.89 23.89 0 +0.00(+0.00%)
Apr 04, 2017 23.89 23.89 23.89 23.89 351 -0.34(-1.40%)
Mar 31, 2017 24.23 24.23 24.23 0 +0.36(+1.51%)
Mar 30, 2017 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Mar 29, 2017 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Mar 28, 2017 23.87 23.87 23.87 23.87 50 +0.00(+0.00%)
Mar 27, 2017 23.87 23.87 23.87 23.87 0 +0.00(+0.00%)
Mar 24, 2017 23.87 23.87 23.87 23.87 100 +0.22(+0.93%)
Mar 23, 2017 23.65 23.65 23.65 23.65 300 +0.05(+0.21%)
Mar 22, 2017 23.60 23.60 23.60 23.60 522 +0.73(+3.19%)
Mar 21, 2017 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Mar 20, 2017 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Mar 17, 2017 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Mar 16, 2017 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Mar 15, 2017 22.87 22.87 22.87 22.87 100 +0.30(+1.33%)
Mar 14, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Mar 13, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Mar 10, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Mar 09, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Mar 08, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Mar 07, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Mar 06, 2017 22.57 22.57 22.57 22.57 100 +0.06(+0.27%)
Mar 03, 2017 22.51 22.51 22.51 22.51 100 +0.21(+0.94%)
Mar 02, 2017 22.34 22.34 22.30 22.30 300 -0.10(-0.45%)
Mar 01, 2017 22.43 22.43 22.40 22.40 300 +0.62(+2.87%)
Feb 28, 2017 21.77 21.77 21.77 21.77 68 +0.00(+0.00%)
Feb 27, 2017 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Feb 24, 2017 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Feb 23, 2017 21.77 21.77 21.77 21.77 175 +0.00(+0.02%)
Feb 22, 2017 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Feb 21, 2017 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Feb 17, 2017 21.77 21.77 21.77 0 +0.01(+0.05%)
Feb 16, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 15, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 14, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 13, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 10, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 09, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 08, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 07, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 06, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 03, 2017 21.76 21.76 21.76 21.76 68 +0.00(+0.00%)
Feb 02, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 01, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 31, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 30, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 27, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 26, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 25, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 24, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 23, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 20, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 19, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 18, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 17, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 13, 2017 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 12, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 11, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 10, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 09, 2017 21.76 21.76 21.76 21.76 300 -0.02(-0.09%)
Jan 06, 2017 21.78 21.78 21.78 21.78 0 +0.36(+1.67%)
Dec 20, 2016 21.42 21.42 21.42 0 +0.15(+0.69%)
Dec 15, 2016 21.27 21.27 21.27 0 +0.12(+0.56%)
Dec 13, 2016 21.16 21.16 21.16 0 +0.30(+1.41%)
Dec 12, 2016 20.97 20.97 20.83 20.86 28,355 +1.05(+5.31%)
Dec 01, 2016 19.81 19.81 19.81 0 +0.15(+0.75%)
Oct 14, 2016 19.66 19.66 19.66 0 +0.18(+0.91%)
Oct 11, 2016 19.48 19.48 19.48 0 +0.10(+0.51%)
Oct 07, 2016 19.39 19.39 19.39 0 -0.37(-1.89%)
Oct 06, 2016 19.72 19.76 19.72 19.76 203 +0.38(+1.98%)
Oct 03, 2016 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 30, 2016 19.38 19.38 19.38 19.38 0 +0.00(+0.00%)
Sep 29, 2016 19.38 19.38 19.38 0 -0.17(-0.86%)
Sep 28, 2016 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Sep 27, 2016 19.54 19.54 19.54 19.54 3,066 -0.12(-0.60%)
Sep 23, 2016 19.66 19.66 19.66 0 -0.30(-1.48%)
Sep 22, 2016 19.96 19.96 19.96 19.96 203 +0.32(+1.65%)
Sep 21, 2016 19.65 19.65 19.63 19.63 203 -0.01(-0.05%)
Sep 13, 2016 19.64 19.64 19.64 0 -0.33(-1.67%)
Sep 06, 2016 19.98 19.98 19.98 0 +0.00(+0.00%)
Sep 02, 2016 19.98 19.98 19.98 0 +0.71(+3.67%)
Aug 26, 2016 19.27 19.27 19.27 0 +0.34(+1.82%)
Aug 19, 2016 18.92 18.92 18.92 0 -0.37(-1.94%)
Aug 09, 2016 19.30 19.30 19.30 0 +0.13(+0.69%)
Aug 08, 2016 19.16 19.16 19.16 19.16 203 +0.75(+4.09%)
Jul 01, 2016 18.41 18.41 18.41 0 +1.23(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.