Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.08	10.12	9.772	9.772	172,391	-0.30(-2.98%)
Apr 29, 2010	9.891	10.07	9.842	10.07	94,402	+0.27(+2.71%)
Apr 28, 2010	9.856	9.884	9.707	9.806	102,641	+0.00(+0.00%)
Apr 27, 2010	9.949	10.05	9.793	9.806	145,561	-0.21(-2.07%)
Apr 26, 2010	10.04	10.10	10.01	10.01	243,981	-0.03(-0.28%)
Apr 23, 2010	9.949	10.04	9.924	10.04	182,923	+0.09(+0.93%)
Apr 22, 2010	9.768	9.949	9.726	9.949	143,281	+0.12(+1.19%)
Apr 21, 2010	9.819	9.843	9.731	9.832	722,692	+0.06(+0.64%)
Apr 20, 2010	9.707	9.770	9.659	9.770	250,445	+0.13(+1.35%)
Apr 19, 2010	9.603	9.668	9.517	9.640	129,651	-0.00(-0.02%)
Apr 16, 2010	9.755	9.755	9.595	9.641	74,489	-0.12(-1.25%)
Apr 15, 2010	9.770	9.777	9.724	9.763	111,814	+0.00(+0.00%)
Apr 14, 2010	9.657	9.763	9.627	9.763	170,805	+0.16(+1.71%)
Apr 13, 2010	9.685	9.685	9.463	9.599	155,446	+0.03(+0.34%)
Apr 12, 2010	9.540	9.575	9.486	9.566	336,465	+0.04(+0.45%)
Apr 09, 2010	9.491	9.527	9.452	9.523	499,466	+0.06(+0.69%)
Apr 08, 2010	9.447	9.512	9.406	9.458	110,737	-0.03(-0.34%)
Apr 07, 2010	9.506	9.534	9.426	9.491	237,522	-0.02(-0.16%)
Apr 06, 2010	9.495	9.536	9.400	9.506	395,553	+0.07(+0.73%)
Apr 05, 2010	9.452	9.452	9.246	9.437	953,936	+0.17(+1.82%)
Apr 01, 2010	9.270	9.268	9.268	9.268	333,353	+0.05(+0.52%)
Mar 31, 2010	9.186	9.324	9.186	9.220	125,356	-0.03(-0.33%)
Mar 30, 2010	9.270	9.271	9.212	9.251	64,197	+0.02(+0.21%)
Mar 29, 2010	9.396	9.439	9.086	9.231	97,370	+0.04(+0.40%)
Mar 26, 2010	9.265	9.303	9.190	9.194	182,290	-0.04(-0.42%)
Mar 25, 2010	9.295	9.393	9.220	9.233	96,216	-0.03(-0.30%)
Mar 24, 2010	9.314	9.324	9.241	9.260	57,683	-0.09(-0.92%)
Mar 23, 2010	9.293	9.363	9.239	9.346	205,302	+0.06(+0.62%)
Mar 22, 2010	9.136	9.299	9.100	9.288	214,012	+0.13(+1.40%)
Mar 19, 2010	9.215	9.215	9.097	9.160	209,753	-0.04(-0.44%)
Mar 18, 2010	9.230	9.267	9.198	9.200	345,524	-0.02(-0.26%)
Mar 17, 2010	9.188	9.254	9.149	9.224	142,343	+0.07(+0.73%)
Mar 16, 2010	9.091	9.164	9.055	9.158	231,618	+0.09(+0.97%)
Mar 15, 2010	9.039	9.091	9.039	9.070	81,605	+0.00(+0.00%)
Mar 12, 2010	9.091	9.115	9.029	9.070	173,487	+0.00(+0.02%)
Mar 11, 2010	9.020	9.067	9.007	9.067	152,257	+0.02(+0.26%)
Mar 10, 2010	8.982	9.067	8.982	9.044	140,351	+0.06(+0.69%)
Mar 09, 2010	8.939	9.028	8.934	8.982	226,860	+0.03(+0.29%)
Mar 08, 2010	8.999	8.999	8.905	8.956	436,422	+0.08(+0.84%)
Mar 05, 2010	8.804	8.906	8.787	8.881	70,745	+0.16(+1.84%)
Mar 04, 2010	8.710	8.733	8.671	8.720	65,133	+0.06(+0.64%)
Mar 03, 2010	8.675	8.735	8.658	8.664	105,802	+0.01(+0.10%)
Mar 02, 2010	8.639	8.688	8.617	8.656	556,038	+0.07(+0.85%)
Mar 01, 2010	8.527	8.607	8.527	8.583	336,446	+0.09(+1.06%)
Feb 26, 2010	8.549	8.549	8.441	8.493	36,331	-0.01(-0.15%)
Feb 25, 2010	8.448	8.508	8.414	8.506	102,131	-0.00(-0.05%)
Feb 24, 2010	8.570	8.570	8.467	8.510	75,209	+0.08(+0.94%)
Feb 23, 2010	8.499	8.511	8.431	8.431	57,062	-0.09(-1.01%)
Feb 22, 2010	8.482	8.521	8.472	8.517	378,393	+0.03(+0.35%)
Feb 19, 2010	8.431	8.502	8.424	8.487	89,489	+0.05(+0.61%)
Feb 18, 2010	8.330	8.435	8.330	8.435	96,248	+0.13(+1.52%)
Feb 17, 2010	8.302	8.311	8.276	8.309	63,854	+0.06(+0.70%)
Feb 16, 2010	8.184	8.251	8.174	8.251	77,439	+0.15(+1.80%)
Feb 12, 2010	7.957	8.105	8.105	8.105	23,325	+0.03(+0.32%)
Feb 11, 2010	7.942	8.079	7.942	8.079	61,592	+0.11(+1.37%)
Feb 10, 2010	7.895	7.989	7.863	7.970	139,535	+0.02(+0.24%)
Feb 09, 2010	7.998	8.002	7.895	7.951	104,347	+0.08(+0.95%)
Feb 08, 2010	7.994	7.997	7.876	7.876	110,686	-0.11(-1.37%)
Feb 05, 2010	7.938	8.004	7.867	7.985	156,161	+0.04(+0.54%)
Feb 04, 2010	8.047	8.178	7.936	7.942	279,859	-0.23(-2.78%)
Feb 03, 2010	8.242	8.257	8.137	8.169	80,714	-0.09(-1.06%)
Feb 02, 2010	8.234	8.259	8.197	8.257	30,192	+0.08(+0.97%)
Feb 01, 2010	8.154	8.223	8.154	8.178	67,106	+0.04(+0.50%)
Jan 29, 2010	8.221	8.323	8.009	8.137	248,253	-0.09(-1.04%)
Jan 28, 2010	8.364	8.364	8.171	8.223	73,637	-0.09(-1.06%)
Jan 27, 2010	8.210	8.349	7.910	8.311	72,746	+0.09(+1.12%)
Jan 26, 2010	8.287	8.328	8.041	8.219	96,682	-0.11(-1.31%)
Jan 25, 2010	8.529	8.544	8.266	8.328	102,686	+0.04(+0.47%)
Jan 22, 2010	8.433	8.459	8.274	8.289	105,093	-0.14(-1.60%)
Jan 21, 2010	8.557	8.583	8.394	8.424	165,305	-0.11(-1.31%)
Jan 20, 2010	8.609	8.895	8.447	8.536	172,027	-0.11(-1.24%)
Jan 19, 2010	8.476	8.643	8.476	8.643	29,016	+0.17(+1.95%)
Jan 15, 2010	8.574	8.478	8.478	8.478	69,975	-0.10(-1.12%)
Jan 14, 2010	8.583	8.583	8.497	8.574	28,409	+0.06(+0.65%)
Jan 13, 2010	8.469	8.528	8.401	8.519	36,345	+0.08(+0.94%)
Jan 12, 2010	8.463	8.487	8.401	8.439	52,238	-0.07(-0.78%)
Jan 11, 2010	8.566	8.566	8.472	8.506	29,991	+0.03(+0.40%)
Jan 08, 2010	8.397	8.529	8.397	8.472	73,795	+0.01(+0.08%)
Jan 07, 2010	8.360	8.467	8.341	8.465	48,301	+0.07(+0.79%)
Jan 06, 2010	8.438	8.461	8.397	8.399	65,436	-0.02(-0.28%)
Jan 05, 2010	8.474	8.482	8.422	8.422	70,745	-0.06(-0.66%)
Jan 04, 2010	8.313	8.493	8.313	8.478	91,429	+0.16(+1.93%)
Dec 31, 2009	8.461	8.317	8.317	8.317	34,054	-0.08(-0.89%)
Dec 30, 2009	8.574	8.574	8.184	8.392	60,048	-0.01(-0.13%)
Dec 29, 2009	8.459	8.459	8.399	8.403	41,112	+0.00(+0.05%)
Dec 28, 2009	8.394	8.422	8.377	8.399	79,846	-0.00(-0.05%)
Dec 24, 2009	8.403	8.403	8.377	8.403	51,618	+0.03(+0.38%)
Dec 23, 2009	8.289	8.373	8.289	8.371	124,378	+0.09(+1.09%)
Dec 22, 2009	8.186	8.281	8.186	8.281	206,777	+0.06(+0.70%)
Dec 21, 2009	8.328	8.328	8.170	8.223	272,703	-0.05(-0.54%)
Dec 18, 2009	8.231	8.270	8.167	8.268	253,557	+0.08(+0.94%)
Dec 17, 2009	8.169	8.219	8.146	8.191	127,569	-0.08(-0.93%)
Dec 16, 2009	8.259	8.294	8.222	8.268	74,183	+0.06(+0.68%)
Dec 15, 2009	8.222	8.283	8.199	8.212	55,383	-0.06(-0.70%)
Dec 14, 2009	8.195	8.270	8.124	8.270	43,370	+0.12(+1.42%)
Dec 11, 2009	8.075	8.154	8.047	8.154	52,038	+0.11(+1.33%)
Dec 10, 2009	8.244	8.244	8.009	8.047	38,495	-0.06(-0.71%)
Dec 09, 2009	8.129	8.139	8.041	8.105	97,886	-0.02(-0.21%)
Dec 08, 2009	8.126	8.185	8.077	8.122	120,128	-0.07(-0.86%)
Dec 07, 2009	8.165	8.243	8.150	8.193	174,719	+0.01(+0.10%)
Dec 04, 2009	8.129	8.216	8.021	8.184	196,168	+0.24(+3.05%)
Dec 03, 2009	8.081	8.135	7.940	7.942	128,017	-0.10(-1.25%)
Dec 02, 2009	7.953	8.094	7.953	8.043	21,426	+0.10(+1.21%)
Dec 01, 2009	7.936	7.993	7.904	7.947	11,014	+0.11(+1.35%)
Nov 30, 2009	7.766	7.841	7.659	7.841	56,274	+0.00(+0.01%)
Nov 27, 2009	7.897	7.897	7.732	7.840	102,714	-0.16(-2.02%)
Nov 25, 2009	8.039	8.039	7.996	8.002	69,914	+0.02(+0.30%)
Nov 24, 2009	8.019	8.019	7.931	7.979	160,966	-0.02(-0.29%)
Nov 23, 2009	8.039	8.114	7.973	8.002	99,029	+0.10(+1.28%)
Nov 20, 2009	7.831	7.923	7.831	7.901	57,729	-0.01(-0.19%)
Nov 19, 2009	8.034	8.034	7.882	7.916	46,640	-0.16(-1.99%)
Nov 18, 2009	8.036	8.077	8.003	8.077	48,833	-0.00(-0.05%)
Nov 17, 2009	8.071	8.112	8.013	8.081	84,880	-0.00(-0.05%)
Nov 16, 2009	7.959	8.142	7.959	8.086	70,068	+0.23(+2.95%)
Nov 13, 2009	7.826	7.914	7.771	7.854	20,731	+0.03(+0.35%)
Nov 12, 2009	7.966	7.992	7.790	7.826	116,466	-0.13(-1.67%)
Nov 11, 2009	7.936	8.023	7.899	7.959	188,807	+0.08(+1.06%)
Nov 10, 2009	7.908	7.974	7.828	7.876	203,096	-0.07(-0.94%)
Nov 09, 2009	7.856	7.951	7.856	7.951	94,294	+0.18(+2.35%)
Nov 06, 2009	7.708	7.809	7.708	7.768	47,601	-0.03(-0.36%)
Nov 05, 2009	7.681	7.801	7.681	7.796	60,565	+0.21(+2.83%)
Nov 04, 2009	7.738	7.747	7.567	7.582	185,961	-0.09(-1.20%)
Nov 03, 2009	7.558	7.677	7.528	7.674	144,918	+0.08(+1.07%)
Nov 02, 2009	7.618	7.691	7.475	7.593	184,608	+0.00(+0.00%)
Oct 30, 2009	7.760	7.772	7.571	7.593	179,300	-0.24(-3.07%)
Oct 29, 2009	7.685	7.881	7.659	7.833	116,042	+0.17(+2.24%)
Oct 28, 2009	7.938	7.946	7.657	7.661	95,320	-0.27(-3.41%)
Oct 27, 2009	8.039	8.078	7.931	7.931	145,576	-0.10(-1.25%)
Oct 26, 2009	8.032	8.199	7.964	8.032	252,839	-0.00(-0.03%)
Oct 23, 2009	8.090	8.094	8.030	8.034	153,973	-0.17(-2.09%)
Oct 22, 2009	7.998	8.221	7.964	8.206	125,199	+0.16(+2.00%)
Oct 21, 2009	8.165	8.264	8.036	8.045	72,419	-0.11(-1.38%)
Oct 20, 2009	8.122	8.171	8.120	8.157	90,660	-0.10(-1.18%)
Oct 19, 2009	8.229	8.311	8.170	8.255	88,682	+0.06(+0.79%)
Oct 16, 2009	8.236	8.289	8.116	8.191	77,602	-0.11(-1.34%)
Oct 15, 2009	8.266	8.312	8.238	8.302	110,808	+0.02(+0.21%)
Oct 14, 2009	8.227	8.291	8.169	8.285	172,111	+0.19(+2.38%)
Oct 13, 2009	8.159	8.159	8.036	8.092	56,638	-0.06(-0.76%)
Oct 12, 2009	8.210	8.251	8.137	8.154	94,116	-0.01(-0.16%)
Oct 09, 2009	8.055	8.184	8.055	8.167	58,070	+0.09(+1.06%)
Oct 08, 2009	8.077	8.172	8.056	8.081	76,893	+0.06(+0.76%)
Oct 07, 2009	8.008	8.027	7.984	8.020	63,780	-0.01(-0.17%)
Oct 06, 2009	8.006	8.109	7.717	8.034	401,103	+0.11(+1.38%)
Oct 05, 2009	7.809	7.941	7.670	7.925	1,050,535	+0.18(+2.33%)
Oct 02, 2009	7.736	7.820	7.638	7.745	90,300	-0.09(-1.12%)
Oct 01, 2009	8.156	8.156	7.803	7.833	173,095	-0.27(-3.31%)
Sep 30, 2009	8.352	8.352	7.972	8.101	94,116	-0.06(-0.76%)
Sep 29, 2009	8.139	8.223	8.139	8.163	54,095	-0.03(-0.39%)
Sep 28, 2009	8.004	8.360	7.970	8.195	81,693	+0.26(+3.32%)
Sep 25, 2009	7.934	8.358	7.878	7.931	89,694	-0.05(-0.62%)
Sep 24, 2009	8.161	8.360	7.929	7.981	74,435	-0.17(-2.03%)
Sep 23, 2009	8.238	8.358	8.146	8.146	74,729	-0.11(-1.27%)
Sep 22, 2009	8.182	8.291	8.178	8.251	76,548	+0.09(+1.16%)
Sep 21, 2009	8.124	8.176	8.069	8.156	64,339	-0.11(-1.27%)
Sep 18, 2009	8.296	8.332	8.195	8.261	61,321	+0.00(+0.05%)
Sep 17, 2009	8.274	8.384	8.204	8.257	46,193	+0.08(+0.97%)
Sep 16, 2009	8.131	8.283	8.107	8.178	140,029	+0.09(+1.06%)
Sep 15, 2009	7.970	8.107	7.964	8.092	45,325	+0.14(+1.80%)
Sep 14, 2009	7.805	7.955	7.805	7.949	70,315	+0.06(+0.79%)
Sep 11, 2009	7.888	8.352	7.633	7.886	142,959	+0.03(+0.35%)
Sep 10, 2009	7.779	7.867	7.717	7.859	97,988	+0.08(+1.06%)
Sep 09, 2009	7.657	7.812	7.633	7.777	77,835	+0.14(+1.85%)
Sep 08, 2009	7.648	7.656	7.590	7.636	40,338	+0.09(+1.14%)
Sep 04, 2009	7.458	7.550	7.388	7.550	67,194	+0.10(+1.35%)
Sep 03, 2009	7.419	7.449	7.284	7.449	122,316	+0.11(+1.46%)
Sep 02, 2009	7.370	7.414	7.340	7.342	79,622	-0.10(-1.30%)
Sep 01, 2009	7.599	7.792	7.331	7.439	72,737	-0.20(-2.63%)
Aug 31, 2009	7.706	7.867	7.601	7.640	176,221	-0.15(-1.87%)
Aug 28, 2009	7.916	7.916	7.719	7.786	50,680	+0.00(+0.06%)
Aug 27, 2009	7.721	7.818	7.614	7.781	63,850	+0.02(+0.25%)
Aug 26, 2009	7.783	7.794	7.721	7.762	77,210	+0.01(+0.17%)
Aug 25, 2009	7.717	7.813	7.616	7.749	111,550	+0.06(+0.72%)
Aug 24, 2009	7.751	7.809	7.666	7.693	105,900	-0.03(-0.33%)
Aug 21, 2009	7.610	7.737	7.610	7.719	117,633	+0.22(+2.91%)
Aug 20, 2009	7.331	7.535	7.331	7.500	76,394	+0.14(+1.89%)
Aug 19, 2009	7.226	7.383	7.205	7.361	276,206	+0.02(+0.32%)
Aug 18, 2009	7.318	7.363	7.226	7.338	94,844	+0.10(+1.39%)
Aug 17, 2009	7.310	7.310	7.213	7.237	101,170	-0.24(-3.27%)
Aug 14, 2009	7.608	7.608	7.378	7.481	130,629	-0.15(-1.99%)
Aug 13, 2009	7.674	7.674	7.558	7.633	326,630	+0.01(+0.07%)
Aug 12, 2009	7.511	7.682	7.511	7.628	110,626	+0.13(+1.73%)
Aug 11, 2009	7.593	7.593	7.451	7.498	131,306	-0.15(-1.93%)
Aug 10, 2009	7.586	7.696	7.586	7.646	206,800	-0.01(-0.20%)
Aug 07, 2009	7.503	7.773	7.496	7.661	81,656	+0.29(+3.99%)
Aug 06, 2009	7.503	7.526	7.368	7.368	78,302	-0.08(-1.07%)
Aug 05, 2009	7.466	7.543	7.323	7.447	58,657	+0.01(+0.14%)
Aug 04, 2009	7.260	7.629	7.260	7.436	55,803	+0.09(+1.20%)
Aug 03, 2009	7.308	7.348	7.235	7.348	113,033	+0.13(+1.78%)
Jul 31, 2009	7.200	7.290	7.194	7.220	139,852	+0.04(+0.51%)
Jul 30, 2009	7.183	7.295	7.181	7.183	54,683	+0.12(+1.76%)
Jul 29, 2009	7.098	7.108	7.020	7.059	127,121	-0.04(-0.51%)
Jul 28, 2009	7.077	7.245	7.022	7.095	56,708	+0.00(+0.03%)
Jul 27, 2009	7.057	7.102	7.002	7.093	51,389	+0.03(+0.49%)
Jul 24, 2009	6.967	7.059	6.950	7.059	8,518	+0.03(+0.46%)
Jul 23, 2009	6.840	7.067	6.812	7.027	139,792	+0.22(+3.18%)
Jul 22, 2009	6.742	6.847	6.714	6.810	79,599	+0.05(+0.70%)
Jul 21, 2009	6.855	6.872	6.645	6.763	157,971	+0.01(+0.16%)
Jul 20, 2009	6.662	6.776	6.662	6.752	128,194	+0.10(+1.45%)
Jul 17, 2009	6.716	6.725	6.626	6.656	82,930	-0.01(-0.19%)
Jul 16, 2009	6.596	6.706	6.555	6.669	108,928	+0.07(+1.07%)
Jul 15, 2009	6.478	6.604	6.478	6.598	62,194	+0.24(+3.78%)
Jul 14, 2009	6.264	6.362	6.257	6.358	85,589	+0.05(+0.71%)
Jul 13, 2009	6.153	6.313	6.153	6.313	62,110	+0.19(+3.08%)
Jul 10, 2009	6.104	6.124	6.009	6.124	38,467	+0.01(+0.21%)
Jul 09, 2009	6.189	6.189	6.111	6.111	75,438	-0.02(-0.35%)
Jul 08, 2009	6.212	6.213	6.026	6.133	45,549	-0.04(-0.59%)
Jul 07, 2009	6.364	6.364	6.169	6.169	195,128	-0.18(-2.90%)
Jul 06, 2009	6.294	6.354	6.197	6.354	856,796	+0.00(+0.07%)
Jul 02, 2009	6.469	6.469	6.330	6.349	51,879	-0.24(-3.61%)
Jul 01, 2009	6.298	6.812	6.298	6.587	56,292	+0.12(+1.89%)
Jun 30, 2009	6.514	6.514	6.442	6.465	24,435	-0.02(-0.23%)
Jun 29, 2009	6.504	6.577	6.394	6.480	71,202	+0.03(+0.43%)
Jun 26, 2009	6.561	6.561	6.298	6.452	20,731	+0.10(+1.55%)
Jun 25, 2009	6.277	6.354	6.277	6.354	76,273	+0.18(+2.95%)
Jun 24, 2009	6.163	6.277	6.109	6.171	39,559	+0.06(+0.98%)
Jun 23, 2009	6.206	6.225	6.111	6.111	51,212	-0.06(-0.97%)
Jun 22, 2009	6.317	6.409	6.163	6.171	299,620	-0.32(-4.98%)
Jun 19, 2009	6.557	6.557	6.480	6.495	54,025	+0.04(+0.56%)
Jun 18, 2009	6.392	6.493	6.392	6.459	46,179	+0.04(+0.63%)
Jun 17, 2009	6.409	6.495	6.352	6.418	51,021	-0.01(-0.23%)
Jun 16, 2009	6.607	6.609	6.403	6.433	70,087	-0.09(-1.41%)
Jun 15, 2009	6.660	6.660	6.497	6.525	93,053	-0.22(-3.30%)
Jun 12, 2009	6.664	6.748	6.639	6.748	102,588	+0.04(+0.58%)
Jun 11, 2009	6.746	6.840	6.710	6.710	235,602	-0.02(-0.25%)
Jun 10, 2009	6.817	6.817	6.639	6.727	30,084	-0.09(-1.33%)
Jun 09, 2009	6.815	6.858	6.780	6.817	54,939	-0.02(-0.30%)
Jun 08, 2009	6.868	6.870	6.767	6.838	30,597	-0.05(-0.78%)
Jun 05, 2009	6.997	6.997	6.885	6.892	50,013	+0.01(+0.09%)
Jun 04, 2009	6.800	6.902	6.723	6.885	114,423	+0.13(+1.97%)
Jun 03, 2009	6.735	6.780	6.683	6.752	74,477	-0.10(-1.41%)
Jun 02, 2009	6.761	6.860	6.735	6.849	44,061	+0.09(+1.33%)
Jun 01, 2009	6.697	6.834	6.611	6.759	103,577	+0.27(+4.23%)
May 29, 2009	6.424	6.484	6.362	6.484	17,283	+0.08(+1.31%)
May 28, 2009	6.422	6.431	6.268	6.401	47,415	+0.04(+0.61%)
May 27, 2009	6.521	6.544	6.349	6.362	93,934	-0.17(-2.62%)
May 26, 2009	6.163	6.565	6.030	6.534	192,030	+0.32(+5.18%)
May 22, 2009	6.345	6.345	6.212	6.212	71,113	-0.07(-1.09%)
May 21, 2009	6.302	6.328	6.195	6.281	199,084	-0.07(-1.11%)
May 20, 2009	6.502	6.596	6.347	6.352	89,666	-0.06(-1.00%)
May 19, 2009	6.482	6.506	6.388	6.416	322,035	-0.06(-0.93%)
May 18, 2009	6.231	6.489	6.219	6.476	69,322	+0.30(+4.86%)
May 15, 2009	6.272	6.311	6.127	6.176	277,760	-0.12(-1.84%)
May 14, 2009	6.152	6.369	6.113	6.292	175,544	+0.16(+2.66%)
May 13, 2009	6.390	6.390	6.129	6.129	316,759	-0.39(-6.01%)
May 12, 2009	6.688	6.688	6.381	6.521	140,076	-0.10(-1.53%)
May 11, 2009	6.667	6.686	6.613	6.622	49,813	-0.19(-2.80%)
May 08, 2009	6.583	6.812	6.578	6.812	120,226	+0.35(+5.41%)
May 07, 2009	6.800	6.802	6.409	6.463	158,349	-0.19(-2.90%)
May 06, 2009	6.643	6.675	6.499	6.656	143,435	+0.11(+1.64%)
May 05, 2009	6.592	6.626	6.487	6.549	136,479	-0.07(-1.00%)
May 04, 2009	6.493	6.615	6.493	6.615	238,373	+0.25(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices

Sections

Services

Sweetwater Reporter