Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

11.33 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.280 6.340 5.953 6.002 120,453 -0.31(-4.87%)
Apr 28, 2022 6.191 6.409 5.953 6.310 262,861 +0.20(+3.25%)
Apr 27, 2022 5.794 6.240 5.764 6.111 249,230 +0.29(+4.94%)
Apr 26, 2022 5.754 5.993 5.586 5.824 360,191 +0.18(+3.16%)
Apr 25, 2022 5.764 5.764 5.367 5.645 332,393 -0.20(-3.40%)
Apr 22, 2022 5.724 5.903 5.576 5.843 299,849 +0.03(+0.51%)
Apr 21, 2022 6.151 6.191 5.715 5.814 229,529 -0.33(-5.33%)
Apr 20, 2022 6.607 6.717 6.087 6.141 191,843 -0.42(-6.35%)
Apr 19, 2022 6.488 6.736 6.488 6.558 249,968 +0.09(+1.38%)
Apr 18, 2022 6.300 6.468 6.151 6.468 283,904 +0.23(+3.66%)
Apr 14, 2022 6.141 6.349 6.131 6.240 262,669 +0.10(+1.62%)
Apr 13, 2022 5.913 6.201 5.913 6.141 184,050 +0.23(+3.86%)
Apr 12, 2022 5.963 6.045 5.843 5.913 201,374 +0.00(+0.00%)
Apr 11, 2022 6.310 6.310 5.903 5.913 231,793 -0.41(-6.44%)
Apr 08, 2022 6.111 6.389 6.052 6.320 235,409 +0.20(+3.24%)
Apr 07, 2022 5.873 6.181 5.789 6.121 349,141 +0.32(+5.47%)
Apr 06, 2022 5.933 5.963 5.734 5.804 316,962 -0.15(-2.50%)
Apr 05, 2022 6.300 6.300 5.878 5.953 330,420 -0.33(-5.21%)
Apr 04, 2022 6.449 6.491 6.220 6.280 340,013 -0.08(-1.25%)
Apr 01, 2022 6.349 6.518 6.280 6.359 408,779 +0.06(+0.94%)
Mar 31, 2022 6.359 6.617 6.280 6.300 328,600 -0.11(-1.70%)
Mar 30, 2022 6.230 6.667 6.230 6.409 1,147,273 +0.18(+2.87%)
Mar 29, 2022 6.340 6.389 6.215 6.230 424,695 -0.05(-0.79%)
Mar 28, 2022 6.240 6.389 6.191 6.280 321,676 +0.04(+0.64%)
Mar 25, 2022 6.290 6.340 6.191 6.240 442,993 -0.05(-0.79%)
Mar 24, 2022 6.349 6.379 6.211 6.290 392,055 -0.10(-1.55%)
Mar 23, 2022 6.429 6.498 6.260 6.389 507,422 -0.05(-0.77%)
Mar 22, 2022 6.647 6.677 6.359 6.439 304,463 -0.20(-2.99%)
Mar 21, 2022 6.518 6.905 6.498 6.637 388,087 +0.14(+2.14%)
Mar 18, 2022 6.419 6.558 6.282 6.498 203,972 -0.04(-0.61%)
Mar 17, 2022 6.369 6.657 6.320 6.538 95,697 +0.22(+3.45%)
Mar 16, 2022 6.042 6.419 6.042 6.320 318,585 +0.32(+5.29%)
Mar 15, 2022 5.804 6.012 5.665 6.002 219,383 +0.13(+2.20%)
Mar 14, 2022 6.091 6.111 5.774 5.873 204,310 -0.30(-4.82%)
Mar 11, 2022 6.468 6.607 6.171 6.171 183,757 -0.30(-4.60%)
Mar 10, 2022 6.201 6.498 6.191 6.468 211,551 +0.13(+2.03%)
Mar 09, 2022 6.568 6.766 6.151 6.340 420,135 -0.11(-1.69%)
Mar 08, 2022 6.052 6.548 5.866 6.449 340,054 +0.45(+7.44%)
Mar 07, 2022 5.764 6.454 5.764 6.002 550,424 +0.16(+2.72%)
Mar 04, 2022 5.566 5.863 5.516 5.843 251,693 +0.13(+2.26%)
Mar 03, 2022 5.804 5.893 5.516 5.714 491,132 +0.00(+0.00%)
Mar 02, 2022 5.843 6.031 5.566 5.714 432,055 -0.09(-1.54%)
Mar 01, 2022 5.942 6.051 5.566 5.804 477,255 -0.07(-1.18%)
Feb 28, 2022 5.556 5.982 5.457 5.873 920,314 +0.17(+2.95%)
Feb 25, 2022 5.368 5.893 5.100 5.705 1,365,159 +0.44(+8.27%)
Feb 24, 2022 5.665 5.665 4.942 5.269 2,234,274 -0.62(-10.59%)
Feb 23, 2022 6.437 7.061 5.814 5.893 933,912 -0.90(-13.27%)
Feb 22, 2022 6.527 6.844 6.497 6.794 411,342 +0.17(+2.54%)
Feb 18, 2022 6.626 0 -0.14(-2.05%)
Feb 17, 2022 7.160 7.220 6.655 6.764 1,050,681 -0.60(-8.20%)
Feb 16, 2022 7.240 7.586 7.200 7.368 227,954 +0.18(+2.48%)
Feb 15, 2022 7.012 7.200 7.012 7.190 194,571 +0.20(+2.83%)
Feb 14, 2022 7.170 7.418 6.933 6.992 267,356 -0.10(-1.40%)
Feb 11, 2022 7.131 7.507 6.982 7.091 468,256 +0.24(+3.47%)
Feb 10, 2022 6.883 7.022 6.834 6.853 349,481 -0.11(-1.56%)
Feb 09, 2022 7.121 7.240 6.943 6.962 276,104 -0.10(-1.40%)
Feb 08, 2022 7.121 7.165 6.992 7.061 231,642 +0.02(+0.28%)
Feb 07, 2022 6.814 7.091 6.814 7.042 131,275 +0.24(+3.49%)
Feb 04, 2022 6.616 6.883 6.497 6.804 219,489 +0.14(+2.08%)
Feb 03, 2022 6.883 6.655 6.665 111,703 -0.35(-4.94%)
Feb 02, 2022 7.180 7.527 6.952 7.012 207,075 -0.17(-2.34%)
Feb 01, 2022 6.774 7.269 6.774 7.180 214,136 +0.41(+5.99%)
Jan 31, 2022 6.616 6.784 6.774 178,119 +0.16(+2.40%)
Jan 28, 2022 6.546 6.715 6.269 6.616 199,292 +0.03(+0.45%)
Jan 27, 2022 6.814 7.051 6.556 6.586 227,794 -0.16(-2.35%)
Jan 26, 2022 6.962 7.180 6.735 6.744 325,250 -0.19(-2.71%)
Jan 25, 2022 6.992 6.992 6.784 6.933 242,303 -0.22(-3.05%)
Jan 24, 2022 7.121 7.210 6.893 7.151 185,374 -0.07(-0.96%)
Jan 21, 2022 7.299 7.299 6.992 7.220 237,038 +0.05(+0.69%)
Jan 20, 2022 7.319 7.458 7.170 7.170 113,327 -0.12(-1.63%)
Jan 19, 2022 7.299 7.458 7.210 7.289 131,823 +0.08(+1.10%)
Jan 18, 2022 7.557 7.616 7.210 7.210 164,591 -0.40(-5.21%)
Jan 14, 2022 7.606 0 +0.08(+1.05%)
Jan 13, 2022 7.666 7.869 7.428 7.527 211,009 -0.19(-2.44%)
Jan 12, 2022 7.656 7.745 7.487 7.715 94,687 +0.03(+0.39%)
Jan 11, 2022 7.448 7.804 7.318 7.685 92,239 +0.25(+3.33%)
Jan 10, 2022 7.547 7.626 7.230 7.438 219,568 -0.20(-2.59%)
Jan 07, 2022 7.566 7.745 7.448 7.636 74,494 +0.07(+0.92%)
Jan 06, 2022 7.745 7.834 7.547 7.566 252,776 -0.13(-1.67%)
Jan 05, 2022 8.052 8.181 7.646 7.695 149,617 -0.38(-4.66%)
Jan 04, 2022 8.072 8.210 7.987 8.072 204,962 +0.04(+0.49%)
Jan 03, 2022 7.725 8.141 7.725 8.032 223,357 +0.37(+4.78%)
Dec 31, 2021 7.349 7.685 7.349 7.666 154,930 +0.28(+3.75%)
Dec 30, 2021 7.180 7.458 7.180 7.388 198,278 +0.20(+2.75%)
Dec 29, 2021 7.339 7.497 7.160 7.190 248,545 -0.22(-2.94%)
Dec 28, 2021 7.458 7.755 7.388 7.408 261,731 -0.15(-1.97%)
Dec 27, 2021 7.626 7.634 7.294 7.557 357,501 +0.26(+3.53%)
Dec 23, 2021 7.111 7.329 7.111 7.299 186,132 +0.11(+1.52%)
Dec 22, 2021 7.230 7.289 7.042 7.190 241,570 -0.06(-0.82%)
Dec 21, 2021 7.012 7.274 7.012 7.250 307,719 +0.25(+3.54%)
Dec 20, 2021 6.883 7.027 6.695 7.002 207,476 -0.03(-0.42%)
Dec 17, 2021 6.675 7.032 6.487 7.032 277,260 +0.35(+5.19%)
Dec 16, 2021 6.774 6.903 6.576 6.685 247,762 -0.03(-0.44%)
Dec 15, 2021 6.438 6.735 6.191 6.715 729,246 +0.21(+3.19%)
Dec 14, 2021 6.685 6.824 6.468 6.507 616,897 -0.30(-4.36%)
Dec 13, 2021 7.002 7.110 6.596 6.804 588,784 -0.25(-3.51%)
Dec 10, 2021 7.318 7.397 7.011 7.051 827,840 -0.24(-3.26%)
Dec 09, 2021 7.842 7.891 7.249 7.288 722,838 -0.57(-7.30%)
Dec 08, 2021 8.554 8.693 7.793 7.862 844,870 -0.83(-9.56%)
Dec 07, 2021 8.594 8.871 8.475 8.693 387,652 +0.20(+2.33%)
Dec 06, 2021 7.812 8.584 7.625 8.495 359,304 +0.68(+8.73%)
Dec 03, 2021 8.000 8.000 7.733 7.812 598,464 +0.08(+1.02%)
Dec 02, 2021 7.615 8.010 7.545 7.733 691,468 +0.13(+1.69%)
Dec 01, 2021 8.426 8.451 7.536 7.605 1,155,851 -0.74(-8.89%)
Nov 30, 2021 8.752 8.940 8.168 8.346 972,573 -0.41(-4.63%)
Nov 29, 2021 8.969 8.989 8.683 8.752 715,305 -0.08(-0.90%)
Nov 26, 2021 8.515 8.955 8.515 8.831 494,581 -0.21(-2.30%)
Nov 24, 2021 8.900 9.049 8.880 9.039 256,633 +0.13(+1.44%)
Nov 23, 2021 8.900 9.078 8.851 8.910 798,406 +0.02(+0.22%)
Nov 22, 2021 8.900 8.930 8.831 8.890 438,685 +0.06(+0.67%)
Nov 19, 2021 8.900 8.900 8.712 8.831 414,947 -0.04(-0.45%)
Nov 18, 2021 8.900 8.880 8.791 8.871 533,868 +0.20(+2.28%)
Nov 17, 2021 8.791 8.999 8.426 8.673 1,282,275 +0.01(+0.11%)
Nov 16, 2021 8.920 8.983 8.346 8.663 1,379,912 -0.21(-2.34%)
Nov 15, 2021 8.900 9.093 8.821 8.871 921,265 +0.00(+0.00%)
Nov 12, 2021 8.900 8.999 8.712 8.871 4,098,180 -1.22(-12.06%)
Nov 11, 2021 10.82 11.09 10.06 10.09 507,969 -0.56(-5.29%)
Nov 10, 2021 10.92 10.48 10.65 219,942 -0.27(-2.45%)
Nov 09, 2021 11.38 11.78 10.76 10.92 298,789 -0.44(-3.83%)
Nov 08, 2021 12.32 12.47 11.34 11.35 437,221 -2.70(-19.21%)
Nov 05, 2021 14.33 14.33 13.89 14.05 25,120 +0.00(+0.00%)
Nov 04, 2021 14.76 14.94 13.86 14.05 32,196 -0.66(-4.50%)
Nov 03, 2021 14.61 14.98 14.26 14.71 29,747 +0.08(+0.54%)
Nov 02, 2021 15.01 15.01 14.32 14.64 27,934 -0.34(-2.25%)
Nov 01, 2021 14.20 15.04 14.01 14.97 47,634 +0.96(+6.85%)
Oct 29, 2021 14.53 14.80 13.96 14.01 58,359 -0.53(-3.67%)
Oct 28, 2021 15.13 15.15 14.38 14.55 47,901 -0.41(-2.71%)
Oct 27, 2021 15.23 15.50 14.85 14.95 45,469 -0.48(-3.14%)
Oct 26, 2021 16.30 15.44 60,355 -0.81(-4.99%)
Oct 25, 2021 15.44 16.75 15.11 16.25 85,984 +0.72(+4.65%)
Oct 22, 2021 15.88 15.97 15.39 15.53 35,041 -0.43(-2.67%)
Oct 21, 2021 16.64 16.65 15.84 15.95 48,362 -0.67(-4.05%)
Oct 20, 2021 16.07 16.71 15.93 16.62 36,698 +0.55(+3.45%)
Oct 19, 2021 16.12 16.29 16.00 16.07 17,425 +0.17(+1.06%)
Oct 18, 2021 15.90 16.05 15.83 15.90 25,552 +0.10(+0.63%)
Oct 15, 2021 16.15 16.20 15.80 15.80 24,817 -0.15(-0.93%)
Oct 14, 2021 16.27 16.27 15.83 15.95 75,189 -0.08(-0.49%)
Oct 13, 2021 16.13 16.13 15.59 16.03 80,219 -0.20(-1.22%)
Oct 12, 2021 16.27 16.34 15.89 16.23 28,953 +0.04(+0.24%)
Oct 11, 2021 15.91 16.44 15.91 16.19 41,569 +0.34(+2.12%)
Oct 08, 2021 16.30 16.51 15.82 15.85 35,354 -0.53(-3.26%)
Oct 07, 2021 16.75 16.75 16.20 16.39 33,791 -0.14(-0.84%)
Oct 06, 2021 16.80 16.91 16.42 16.52 25,596 -0.34(-1.99%)
Oct 05, 2021 17.15 17.39 16.65 16.86 57,763 -0.24(-1.39%)
Oct 04, 2021 17.51 17.75 16.96 17.10 58,693 -0.24(-1.37%)
Oct 01, 2021 16.51 17.34 16.38 17.34 90,463 +0.82(+4.97%)
Sep 30, 2021 16.50 16.52 16.12 16.51 28,553 +0.18(+1.09%)
Sep 29, 2021 16.38 16.52 15.96 16.34 95,496 +0.18(+1.10%)
Sep 28, 2021 16.74 16.74 15.82 16.16 134,881 -0.56(-3.37%)
Sep 27, 2021 16.41 17.14 16.35 16.72 68,601 +0.24(+1.44%)
Sep 24, 2021 16.32 16.73 15.94 16.49 38,178 -0.02(-0.12%)
Sep 23, 2021 16.81 16.81 16.42 16.50 27,752 -0.09(-0.54%)
Sep 22, 2021 16.34 16.99 16.34 16.59 26,538 +0.32(+1.94%)
Sep 21, 2021 16.61 16.75 15.98 16.28 31,437 -0.23(-1.38%)
Sep 20, 2021 17.14 17.14 16.37 16.50 37,191 -0.68(-3.97%)
Sep 17, 2021 17.00 17.19 16.86 17.19 32,731 +0.15(+0.87%)
Sep 16, 2021 17.07 17.15 16.85 17.04 23,232 -0.03(-0.17%)
Sep 15, 2021 16.79 17.17 16.79 17.07 24,978 +0.32(+1.89%)
Sep 14, 2021 17.00 17.18 16.55 16.75 30,628 -0.35(-2.02%)
Sep 13, 2021 17.08 17.10 16.82 17.10 30,391 +0.17(+0.99%)
Sep 10, 2021 17.29 17.29 16.64 16.93 27,631 -0.16(-0.93%)
Sep 09, 2021 17.20 17.66 16.92 17.09 33,151 +0.03(+0.17%)
Sep 08, 2021 17.50 17.64 17.05 17.06 24,519 -0.58(-3.31%)
Sep 07, 2021 17.49 18.03 17.49 17.64 39,082 -0.14(-0.78%)
Sep 03, 2021 17.80 17.87 17.45 17.78 30,132 +0.03(+0.17%)
Sep 02, 2021 18.27 18.48 17.73 17.75 26,289 -0.44(-2.39%)
Sep 01, 2021 18.46 18.46 17.87 18.19 39,356 -0.13(-0.70%)
Aug 31, 2021 17.78 18.45 17.60 18.31 68,304 +0.51(+2.89%)
Aug 30, 2021 18.43 18.43 17.50 17.80 75,286 -0.53(-2.91%)
Aug 27, 2021 17.95 18.53 17.80 18.33 37,187 +0.53(+3.00%)
Aug 26, 2021 17.79 18.01 17.58 17.80 25,409 -0.01(-0.06%)
Aug 25, 2021 18.66 18.81 17.74 17.81 61,870 -0.82(-4.40%)
Aug 24, 2021 18.36 18.76 18.14 18.63 55,498 +0.26(+1.40%)
Aug 23, 2021 17.85 18.54 17.85 18.37 36,030 +0.49(+2.76%)
Aug 20, 2021 17.26 18.08 17.26 17.88 53,935 +0.61(+3.55%)
Aug 19, 2021 17.87 17.87 16.50 17.27 94,146 -1.00(-5.47%)
Aug 18, 2021 18.29 18.98 18.16 18.27 84,732 +0.25(+1.37%)
Aug 17, 2021 18.79 19.37 17.97 18.02 116,954 +0.05(+0.27%)
Aug 16, 2021 18.30 18.49 17.79 17.97 40,613 -0.59(-3.19%)
Aug 13, 2021 18.46 18.78 18.25 18.56 75,119 +0.22(+1.19%)
Aug 12, 2021 18.05 18.53 17.75 18.34 77,657 +0.34(+1.87%)
Aug 11, 2021 17.54 18.01 17.17 18.01 50,450 +0.48(+2.76%)
Aug 10, 2021 16.94 17.52 16.87 17.52 65,019 +0.47(+2.78%)
Aug 09, 2021 16.54 17.05 16.31 17.05 76,548 +0.50(+3.05%)
Aug 06, 2021 17.00 17.29 16.21 16.55 64,175 -0.11(-0.65%)
Aug 05, 2021 15.79 17.18 15.78 16.65 112,972 +1.10(+7.05%)
Aug 04, 2021 15.75 16.01 15.35 15.56 27,618 -0.52(-3.26%)
Aug 03, 2021 16.04 16.28 15.52 16.08 49,742 -0.09(-0.55%)
Aug 02, 2021 16.12 16.43 15.73 16.17 40,938 +0.12(+0.74%)
Jul 30, 2021 16.33 16.59 16.05 16.05 27,912 -0.29(-1.75%)
Jul 29, 2021 16.54 16.59 16.31 16.34 42,756 -0.11(-0.66%)
Jul 28, 2021 16.26 16.51 16.11 16.45 29,087 +0.19(+1.16%)
Jul 27, 2021 16.40 16.40 15.58 16.26 34,037 -0.10(-0.60%)
Jul 26, 2021 16.07 16.96 16.07 16.36 66,129 +0.20(+1.22%)
Jul 23, 2021 15.91 16.31 15.48 16.16 65,231 +0.07(+0.43%)
Jul 22, 2021 17.61 17.65 15.81 16.09 295,115 -1.38(-7.92%)
Jul 21, 2021 17.53 17.97 17.44 17.47 111,485 +0.18(+1.03%)
Jul 20, 2021 17.37 17.64 17.19 17.30 55,502 +0.02(+0.11%)
Jul 19, 2021 17.01 17.30 16.67 17.28 116,569 +0.03(+0.17%)
Jul 16, 2021 17.54 17.86 17.03 17.25 87,373 -0.30(-1.69%)
Jul 15, 2021 16.91 17.54 16.81 17.54 37,969 +0.54(+3.20%)
Jul 14, 2021 17.46 17.75 16.98 17.00 42,201 -0.44(-2.55%)
Jul 13, 2021 17.87 17.87 17.43 17.44 45,319 -0.44(-2.49%)
Jul 12, 2021 18.14 18.14 17.79 17.89 50,310 -0.37(-2.00%)
Jul 09, 2021 18.29 18.34 17.86 18.26 31,130 +0.17(+0.93%)
Jul 08, 2021 17.39 18.20 17.30 18.09 64,593 +0.21(+1.16%)
Jul 07, 2021 18.24 18.39 17.69 17.88 44,670 -0.30(-1.63%)
Jul 06, 2021 18.02 18.30 17.81 18.18 57,012 +0.16(+0.88%)
Jul 02, 2021 17.79 18.21 17.55 18.02 53,207 +0.15(+0.83%)
Jul 01, 2021 18.52 18.65 17.79 17.87 83,016 -0.54(-2.95%)
Jun 30, 2021 18.64 18.80 18.36 18.41 35,033 -0.30(-1.59%)
Jun 29, 2021 18.70 18.96 18.63 18.71 35,256 +0.11(+0.58%)
Jun 28, 2021 19.00 19.14 18.46 18.60 49,719 -0.32(-1.67%)
Jun 25, 2021 18.94 19.85 18.55 18.92 1,158,923 -0.12(-0.62%)
Jun 24, 2021 19.65 19.65 18.46 19.04 79,420 +0.02(+0.10%)
Jun 23, 2021 19.14 19.76 19.00 19.02 57,735 -0.11(-0.57%)
Jun 22, 2021 18.76 19.43 18.38 19.13 65,767 +0.39(+2.06%)
Jun 21, 2021 18.68 19.12 18.55 18.74 62,934 +0.26(+1.39%)
Jun 18, 2021 19.51 19.78 18.48 18.48 85,508 -1.32(-6.69%)
Jun 17, 2021 19.80 20.14 19.42 19.81 53,786 -0.16(-0.79%)
Jun 16, 2021 19.35 20.06 19.32 19.97 52,404 +0.60(+3.11%)
Jun 15, 2021 20.01 20.12 19.28 19.36 55,156 -0.75(-3.73%)
Jun 14, 2021 20.87 21.07 19.94 20.11 52,697 -0.73(-3.51%)
Jun 11, 2021 20.26 21.08 20.06 20.84 95,773 +0.47(+2.33%)
Jun 10, 2021 19.87 20.70 19.77 20.37 34,745 +0.50(+2.54%)
Jun 09, 2021 20.00 20.39 19.77 19.87 39,872 -0.14(-0.69%)
Jun 08, 2021 19.92 20.30 19.77 20.00 39,938 +0.10(+0.50%)
Jun 07, 2021 19.20 20.09 18.93 19.91 58,999 +0.80(+4.19%)
Jun 04, 2021 19.75 19.98 19.01 19.11 41,665 -0.58(-2.96%)
Jun 03, 2021 19.68 19.84 19.40 19.69 45,697 -0.09(-0.45%)
Jun 02, 2021 20.27 20.29 19.62 19.78 82,950 -0.56(-2.77%)
Jun 01, 2021 20.03 20.47 20.02 20.34 62,506 +0.46(+2.34%)
May 28, 2021 19.72 19.95 19.14 19.88 50,090 +0.32(+1.62%)
May 27, 2021 20.83 20.83 19.40 19.56 75,485 -0.98(-4.75%)
May 26, 2021 20.72 21.00 20.44 20.54 46,012 -0.10(-0.48%)
May 25, 2021 20.94 21.30 20.63 20.63 77,843 -0.45(-2.15%)
May 24, 2021 20.82 21.26 20.77 21.09 55,148 +0.37(+1.81%)
May 21, 2021 20.70 21.25 20.58 20.71 103,233 +0.30(+1.45%)
May 20, 2021 20.11 20.53 19.70 20.42 62,406 +0.16(+0.78%)
May 19, 2021 19.72 20.37 19.14 20.26 82,787 +0.42(+2.14%)
May 18, 2021 19.80 20.55 19.72 19.84 81,948 -0.20(-0.98%)
May 17, 2021 20.33 20.59 20.00 20.03 57,700 -0.07(-0.34%)
May 14, 2021 19.05 20.46 18.90 20.10 68,703 +1.41(+7.54%)
May 13, 2021 18.29 18.97 18.04 18.69 71,075 +0.37(+2.05%)
May 12, 2021 18.74 18.89 18.25 18.32 96,064 -0.81(-4.23%)
May 11, 2021 19.11 19.66 18.95 19.13 41,348 -0.45(-2.32%)
May 10, 2021 19.94 19.95 19.37 19.58 84,561 +0.09(+0.46%)
May 07, 2021 18.88 19.77 18.88 19.49 65,968 +0.56(+2.97%)
May 06, 2021 19.32 19.52 18.66 18.93 79,649 -0.69(-3.52%)
May 05, 2021 20.10 20.41 19.51 19.62 82,596 -0.50(-2.50%)
May 04, 2021 20.56 21.03 19.91 20.12 170,358 -0.70(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.