Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Acquisition Cl A (NY: STIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.52 10.72 10.52 10.66 181,600 -0.02(-0.19%)
Apr 29, 2021 10.79 10.79 10.53 10.68 317,584 -0.10(-0.93%)
Apr 28, 2021 10.68 10.86 10.66 10.78 225,399 +0.08(+0.75%)
Apr 27, 2021 11.00 11.11 10.65 10.70 540,888 -0.30(-2.73%)
Apr 26, 2021 11.03 11.10 10.81 11.00 468,248 +0.14(+1.29%)
Apr 23, 2021 10.58 10.86 10.50 10.86 582,700 +0.39(+3.72%)
Apr 22, 2021 10.95 10.95 10.35 10.47 686,207 -0.25(-2.33%)
Apr 21, 2021 10.40 10.79 10.35 10.72 681,114 +0.10(+0.94%)
Apr 20, 2021 11.25 11.33 10.34 10.62 860,075 -0.62(-5.52%)
Apr 19, 2021 11.87 11.89 11.01 11.24 578,623 -0.81(-6.72%)
Apr 16, 2021 11.97 12.25 11.66 12.05 579,900 +0.05(+0.42%)
Apr 15, 2021 12.00 12.33 11.56 12.00 966,477 +0.04(+0.33%)
Apr 14, 2021 11.60 12.00 11.45 11.96 627,174 +0.39(+3.37%)
Apr 13, 2021 11.34 11.60 11.30 11.57 405,750 +0.01(+0.09%)
Apr 12, 2021 11.45 11.63 11.17 11.56 779,508 +0.14(+1.23%)
Apr 09, 2021 11.23 11.42 11.14 11.42 609,100 +0.12(+1.06%)
Apr 08, 2021 11.40 11.40 11.12 11.30 361,060 -0.02(-0.18%)
Apr 07, 2021 11.25 11.51 11.19 11.32 279,583 -0.11(-0.96%)
Apr 06, 2021 11.30 11.44 11.10 11.43 396,723 +0.01(+0.09%)
Apr 05, 2021 11.58 11.82 11.32 11.42 446,877 -0.05(-0.44%)
Apr 01, 2021 11.36 11.50 11.20 11.47 563,900 +0.35(+3.15%)
Mar 31, 2021 10.94 11.50 10.71 11.12 817,153 +0.56(+5.30%)
Mar 30, 2021 10.66 10.69 10.46 10.56 439,434 +0.00(+0.00%)
Mar 29, 2021 10.90 10.91 10.52 10.56 633,027 -0.03(-0.28%)
Mar 26, 2021 10.75 10.85 10.52 10.59 531,300 -0.04(-0.38%)
Mar 25, 2021 10.41 10.93 10.40 10.63 861,441 +0.08(+0.76%)
Mar 24, 2021 11.44 11.53 10.50 10.55 1,042,989 -0.78(-6.88%)
Mar 23, 2021 11.60 11.65 11.25 11.33 467,100 -0.28(-2.41%)
Mar 22, 2021 11.69 11.93 11.55 11.61 563,864 +0.23(+2.02%)
Mar 19, 2021 11.44 11.67 11.30 11.38 380,700 +0.06(+0.53%)
Mar 18, 2021 11.37 12.14 11.26 11.32 486,181 -0.30(-2.58%)
Mar 17, 2021 11.07 11.80 11.05 11.62 586,144 +0.41(+3.66%)
Mar 16, 2021 12.15 12.30 11.15 11.21 721,564 -0.74(-6.19%)
Mar 15, 2021 12.35 12.47 11.95 11.95 774,733 +0.00(+0.00%)
Mar 12, 2021 11.57 11.97 11.27 11.95 427,100 +0.35(+3.02%)
Mar 11, 2021 11.70 12.14 11.50 11.60 1,025,983 +0.20(+1.75%)
Mar 10, 2021 11.37 11.53 11.18 11.40 491,487 +0.30(+2.70%)
Mar 09, 2021 11.15 11.52 10.91 11.10 1,035,508 +0.29(+2.68%)
Mar 08, 2021 10.66 11.75 10.45 10.81 1,638,612 +0.03(+0.28%)
Mar 05, 2021 11.19 11.24 10.19 10.78 3,636,900 -0.04(-0.37%)
Mar 04, 2021 11.65 11.88 10.63 10.82 1,940,187 -1.10(-9.23%)
Mar 03, 2021 12.58 12.65 11.80 11.92 1,418,842 -0.78(-6.14%)
Mar 02, 2021 13.00 13.15 12.55 12.70 597,239 -0.10(-0.78%)
Mar 01, 2021 13.19 13.19 12.76 12.80 597,996 +0.30(+2.40%)
Feb 26, 2021 13.13 13.39 12.37 12.50 1,599,100 -0.40(-3.10%)
Feb 25, 2021 13.41 13.85 12.77 12.90 1,120,611 -0.68(-5.01%)
Feb 24, 2021 14.06 14.20 13.13 13.58 902,373 -0.12(-0.88%)
Feb 23, 2021 13.77 14.60 13.00 13.70 1,710,596 -0.83(-5.71%)
Feb 22, 2021 14.90 15.28 14.50 14.53 1,036,067 -0.42(-2.81%)
Feb 19, 2021 15.10 15.18 14.77 14.95 766,500 -0.05(-0.33%)
Feb 18, 2021 14.80 15.63 14.60 15.00 1,073,538 -0.37(-2.41%)
Feb 17, 2021 16.00 16.06 14.90 15.37 1,130,354 -0.35(-2.23%)
Feb 16, 2021 16.40 17.25 15.56 15.72 2,737,107 +0.50(+3.29%)
Feb 12, 2021 15.23 15.80 14.85 15.22 1,423,300 +0.48(+3.26%)
Feb 11, 2021 14.20 14.88 13.85 14.74 1,063,482 +0.46(+3.22%)
Feb 10, 2021 14.72 14.88 13.66 14.28 841,948 -0.01(-0.07%)
Feb 09, 2021 14.53 14.90 14.21 14.29 602,590 -0.43(-2.92%)
Feb 08, 2021 14.76 15.07 14.52 14.72 758,096 +0.19(+1.31%)
Feb 05, 2021 14.24 14.78 13.61 14.53 1,004,600 +0.36(+2.54%)
Feb 04, 2021 14.49 14.50 13.99 14.17 765,484 +0.32(+2.31%)
Feb 03, 2021 14.18 14.37 13.75 13.85 979,767 -0.50(-3.48%)
Feb 02, 2021 14.01 14.70 14.01 14.35 762,795 +0.55(+3.99%)
Feb 01, 2021 13.13 14.72 12.90 13.80 1,506,252 +0.97(+7.56%)
Jan 29, 2021 13.01 13.17 12.42 12.83 816,000 -0.18(-1.38%)
Jan 28, 2021 13.55 13.55 12.90 13.01 636,746 +0.06(+0.46%)
Jan 27, 2021 13.15 13.95 12.82 12.95 1,079,093 -0.50(-3.72%)
Jan 26, 2021 14.10 14.10 13.33 13.45 1,057,323 -0.52(-3.72%)
Jan 25, 2021 14.35 14.56 13.18 13.97 1,619,761 -0.64(-4.38%)
Jan 22, 2021 14.53 14.74 14.35 14.61 412,900 -0.11(-0.75%)
Jan 21, 2021 14.75 15.03 14.40 14.72 501,849 -0.03(-0.20%)
Jan 20, 2021 15.10 15.26 14.56 14.75 659,224 -0.39(-2.58%)
Jan 19, 2021 15.03 15.19 14.68 15.14 826,849 +0.01(+0.07%)
Jan 15, 2021 15.01 15.80 14.75 15.13 882,300 +0.18(+1.20%)
Jan 14, 2021 15.00 15.81 14.70 14.95 1,453,396 +0.51(+3.53%)
Jan 13, 2021 14.58 14.70 14.25 14.44 867,847 +0.07(+0.49%)
Jan 12, 2021 14.81 14.84 14.10 14.37 671,519 -0.31(-2.11%)
Jan 11, 2021 14.55 14.71 14.15 14.68 526,138 -0.07(-0.47%)
Jan 08, 2021 15.00 15.00 14.50 14.75 483,600 -0.20(-1.34%)
Jan 07, 2021 14.80 15.50 14.80 14.95 645,758 +0.14(+0.95%)
Jan 06, 2021 14.18 15.57 14.18 14.81 1,039,863 +0.19(+1.30%)
Jan 05, 2021 13.80 14.62 13.72 14.62 471,312 +0.35(+2.45%)
Jan 04, 2021 15.14 15.20 13.60 14.27 1,180,368 -0.29(-1.99%)
Dec 31, 2020 14.56 14.56 14.56 615,710 -1.44(-9.00%)
Dec 30, 2020 16.00 16.33 15.80 16.00 615,710 +0.20(+1.27%)
Dec 29, 2020 16.07 16.53 15.49 15.80 1,177,015 -0.81(-4.88%)
Dec 28, 2020 18.00 19.50 15.95 16.61 3,084,925 -1.89(-10.22%)
Dec 24, 2020 17.69 19.54 16.88 18.50 4,664,100 +3.67(+24.75%)
Dec 23, 2020 14.00 15.88 13.90 14.83 2,997,166 +0.88(+6.31%)
Dec 22, 2020 13.24 17.51 13.02 13.95 2,403,656 +1.30(+10.28%)
Dec 21, 2020 13.15 13.15 12.52 12.65 1,157,882 +0.25(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.