Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.800 0 +0.65(+7.10%)
Jan 30, 2023 9.310 9.310 8.800 9.150 35,032 +0.05(+0.55%)
Jan 27, 2023 8.790 9.315 7.620 9.100 109,477 +0.49(+5.69%)
Jan 26, 2023 8.600 8.850 8.020 8.610 30,220 +0.19(+2.26%)
Jan 25, 2023 7.510 8.600 7.425 8.420 185,355 +0.42(+5.25%)
Jan 24, 2023 6.900 8.050 6.650 8.000 72,934 +1.10(+15.94%)
Jan 23, 2023 7.150 7.265 6.220 6.900 110,773 -0.65(-8.61%)
Jan 20, 2023 7.650 8.350 7.400 7.550 62,336 -0.10(-1.31%)
Jan 19, 2023 9.470 9.470 7.110 7.650 99,383 -1.35(-15.00%)
Jan 18, 2023 9.620 9.620 8.850 9.000 15,863 -0.11(-1.21%)
Jan 17, 2023 8.450 9.150 8.450 9.110 19,666 +0.43(+4.95%)
Jan 13, 2023 9.830 9.830 8.400 8.680 23,185 -0.60(-6.47%)
Jan 12, 2023 9.960 9.960 9.100 9.280 14,868 -0.49(-5.02%)
Jan 11, 2023 9.700 10.16 9.450 9.770 18,441 +0.10(+1.03%)
Jan 10, 2023 9.950 10.15 9.465 9.670 19,226 +0.47(+5.11%)
Jan 09, 2023 9.310 9.310 8.280 9.200 14,275 -0.11(-1.18%)
Jan 06, 2023 9.140 9.520 9.100 9.310 7,202 +0.19(+2.08%)
Jan 05, 2023 8.800 9.650 8.800 9.120 28,241 +0.11(+1.22%)
Jan 04, 2023 9.400 9.545 9.010 9.010 13,962 +0.08(+0.90%)
Jan 03, 2023 8.130 9.350 8.130 8.930 21,490 +0.60(+7.20%)
Dec 30, 2022 8.690 9.150 8.330 8.330 19,531 -0.26(-3.03%)
Dec 29, 2022 8.340 8.970 8.340 8.590 20,619 -0.05(-0.58%)
Dec 28, 2022 8.270 8.920 7.559 8.640 51,133 +0.18(+2.13%)
Dec 27, 2022 8.570 10.18 8.120 8.460 65,269 -0.45(-5.05%)
Dec 23, 2022 9.200 9.450 8.530 8.910 19,829 -0.64(-6.70%)
Dec 22, 2022 9.190 9.650 8.870 9.550 29,607 +0.54(+5.99%)
Dec 21, 2022 8.850 9.660 8.110 9.010 53,858 -1.24(-12.10%)
Dec 20, 2022 10.15 10.29 9.860 10.25 195,533 +0.06(+0.59%)
Dec 19, 2022 10.15 10.23 10.15 10.19 69,569 -0.06(-0.58%)
Dec 16, 2022 10.15 10.25 10.15 10.25 65,108 +0.03(+0.29%)
Dec 15, 2022 10.22 10.23 10.22 10.22 7,296 +0.00(+0.00%)
Dec 14, 2022 10.23 10.23 10.22 10.22 29,298 +0.00(+0.00%)
Dec 13, 2022 10.23 10.23 10.21 10.22 77,072 +0.04(+0.39%)
Dec 12, 2022 10.19 10.19 10.18 10.18 4,766 +0.00(+0.00%)
Dec 09, 2022 10.18 10.18 10.18 10.18 1,012 +0.02(+0.15%)
Dec 08, 2022 10.20 10.20 10.16 10.16 905 +0.00(+0.05%)
Dec 07, 2022 10.21 10.21 10.16 10.16 8,623 -0.00(-0.05%)
Dec 06, 2022 10.16 10.16 10.16 10.16 8,527 +0.00(+0.05%)
Dec 05, 2022 10.20 10.20 10.16 10.16 6,640 -0.04(-0.34%)
Dec 02, 2022 10.18 10.20 10.18 10.20 6,595 +0.01(+0.05%)
Dec 01, 2022 10.19 10.19 10.19 10.19 639 +0.03(+0.30%)
Nov 30, 2022 10.10 10.30 10.10 10.16 228,846 +0.07(+0.69%)
Nov 29, 2022 10.07 10.09 10.07 10.09 72,160 +0.01(+0.10%)
Nov 28, 2022 10.08 10.08 10.08 10.08 6,043 -0.00(-0.02%)
Nov 25, 2022 10.08 10.09 10.08 10.08 2,194 +0.00(+0.02%)
Nov 23, 2022 10.08 10.08 10.08 10.08 496 -0.01(-0.10%)
Nov 21, 2022 10.09 120 +0.02(+0.20%)
Nov 18, 2022 10.09 10.09 10.07 10.07 1,581 -0.00(-0.05%)
Nov 17, 2022 10.07 10.07 10.07 10.07 143 -0.01(-0.05%)
Nov 14, 2022 10.08 69 +0.00(+0.00%)
Nov 11, 2022 10.10 10.10 10.08 10.08 1,256 -0.01(-0.10%)
Nov 10, 2022 10.09 10.10 10.09 10.09 3,712 -0.01(-0.10%)
Nov 09, 2022 10.10 10.10 10.10 10.10 1,678 +0.00(+0.00%)
Nov 08, 2022 10.10 10.10 10.10 10.10 2,036 +0.01(+0.10%)
Nov 07, 2022 10.09 10.09 10.08 10.09 863 +0.01(+0.10%)
Nov 04, 2022 10.08 10.10 10.08 10.08 1,509 +0.00(+0.00%)
Nov 02, 2022 10.08 102 +0.00(+0.00%)
Nov 01, 2022 10.08 10.08 10.08 10.08 2,440 +0.00(+0.00%)
Oct 31, 2022 10.07 10.08 10.07 10.08 15,230 +0.02(+0.15%)
Oct 28, 2022 10.07 10.07 10.06 10.06 695 -0.01(-0.05%)
Oct 27, 2022 10.07 10.07 10.06 10.07 1,369 +0.02(+0.15%)
Oct 26, 2022 10.06 10.06 10.05 10.05 22,707 -0.01(-0.05%)
Oct 25, 2022 10.06 10.06 10.06 10.06 3,875 +0.01(+0.05%)
Oct 24, 2022 10.06 10.07 10.05 10.05 35,206 -0.01(-0.05%)
Oct 21, 2022 10.06 10.07 10.06 10.06 2,017 +0.00(+0.00%)
Oct 20, 2022 10.06 10.07 10.06 10.06 11,817 +0.00(+0.00%)
Oct 19, 2022 10.06 10.06 10.06 10.06 19,762 +0.00(+0.00%)
Oct 18, 2022 10.06 10.06 10.06 10.06 1,061 +0.00(+0.00%)
Oct 17, 2022 10.06 10.06 10.06 10.06 100 +0.00(+0.00%)
Oct 14, 2022 10.06 10.07 10.05 10.06 83,033 +0.00(+0.00%)
Oct 13, 2022 10.05 10.07 10.05 10.06 1,029 +0.00(+0.00%)
Oct 12, 2022 10.06 10.07 10.06 10.06 1,320 +0.00(+0.00%)
Oct 11, 2022 10.05 10.07 10.05 10.06 14,172 +0.00(+0.00%)
Oct 10, 2022 10.06 10.06 10.05 10.06 1,364 +0.01(+0.10%)
Oct 07, 2022 10.05 10.05 10.05 10.05 585 +0.00(+0.00%)
Oct 06, 2022 10.05 10.05 10.05 10.05 799 +0.00(+0.00%)
Oct 05, 2022 10.04 10.05 10.04 10.05 27,107 +0.00(+0.00%)
Oct 04, 2022 10.06 10.06 10.05 10.05 11,103 +0.01(+0.10%)
Oct 03, 2022 10.07 10.07 10.04 10.04 10,421 -0.03(-0.30%)
Sep 30, 2022 10.05 10.07 10.05 10.07 1,784 +0.02(+0.20%)
Sep 29, 2022 10.05 10.06 10.05 10.05 4,040 +0.00(+0.00%)
Sep 28, 2022 10.05 10.05 10.05 10.05 2,717 -0.01(-0.10%)
Sep 27, 2022 10.05 10.06 10.05 10.06 3,982 +0.02(+0.17%)
Sep 23, 2022 10.04 10.04 10.04 10.04 1,577 -0.02(-0.17%)
Sep 22, 2022 10.04 10.06 10.04 10.06 3,605 +0.00(+0.00%)
Sep 20, 2022 10.05 10.05 10.05 10.06 207 +0.02(+0.20%)
Sep 19, 2022 10.02 10.04 10.02 10.04 47,641 +0.02(+0.20%)
Sep 16, 2022 10.02 10.03 10.02 10.02 5,228 +0.00(+0.00%)
Sep 15, 2022 10.02 10.03 10.02 10.02 3,501 +0.00(+0.00%)
Sep 14, 2022 10.02 10.02 10.02 10.02 37,491 -0.01(-0.10%)
Sep 13, 2022 10.02 10.03 10.02 10.03 9,815 +0.01(+0.10%)
Sep 12, 2022 10.02 10.03 10.00 10.02 85,582 -0.02(-0.20%)
Sep 09, 2022 10.05 10.05 10.03 10.04 31,244 -0.01(-0.10%)
Sep 08, 2022 10.07 10.07 10.04 10.05 53,285 -0.03(-0.30%)
Sep 07, 2022 10.05 10.18 10.03 10.08 177,375 +0.04(+0.40%)
Sep 06, 2022 10.03 10.09 10.03 10.04 73,246 +0.01(+0.10%)
Sep 02, 2022 10.02 10.04 10.02 10.03 31,520 +0.00(+0.00%)
Sep 01, 2022 10.01 10.03 10.01 10.03 39,146 +0.00(+0.00%)
Aug 31, 2022 10.01 10.03 10.01 10.03 193,804 +0.02(+0.20%)
Aug 30, 2022 10.01 10.02 10.00 10.01 483,156 -0.01(-0.10%)
Aug 29, 2022 10.01 10.02 10.01 10.02 3,630 +0.01(+0.08%)
Aug 26, 2022 10.02 10.02 10.01 10.01 10,602 +0.00(+0.01%)
Aug 25, 2022 10.01 10.02 10.01 10.01 5,017 +0.00(+0.00%)
Aug 23, 2022 10.01 52 +0.00(+0.00%)
Aug 22, 2022 10.01 10.02 10.01 10.01 79,391 +0.00(+0.00%)
Aug 19, 2022 10.02 10.02 10.01 10.01 208,603 -0.01(-0.10%)
Aug 18, 2022 10.02 10.03 10.02 10.02 392,996 +0.00(+0.00%)
Aug 17, 2022 10.00 10.02 10.00 10.02 277,946 +0.03(+0.30%)
Aug 16, 2022 9.990 10.01 9.990 9.990 38,878 -0.01(-0.10%)
Aug 15, 2022 10.00 10.01 10.00 10.00 7,586 +0.00(+0.00%)
Aug 12, 2022 10.00 10.01 10.00 10.00 29,996 +0.00(+0.00%)
Aug 11, 2022 10.00 10.01 10.00 10.00 7,237 -0.01(-0.05%)
Aug 10, 2022 10.00 10.01 10.00 10.01 26,167 +0.01(+0.05%)
Aug 09, 2022 10.00 10.01 10.00 10.00 477,440 +0.00(+0.00%)
Aug 08, 2022 10.00 10.01 9.980 10.00 1,583,089 +0.03(+0.25%)
Aug 05, 2022 9.970 9.980 9.970 9.975 4,644 +0.00(+0.00%)
Aug 04, 2022 9.980 9.980 9.975 9.975 503 +0.00(+0.05%)
Aug 03, 2022 9.970 9.980 9.970 9.970 91,823 -0.01(-0.10%)
Aug 02, 2022 9.970 9.980 9.970 9.980 7,863 +0.00(+0.00%)
Aug 01, 2022 9.970 9.980 9.970 9.980 69,747 +0.01(+0.10%)
Jul 29, 2022 9.970 9.975 9.970 9.970 501,527 +0.00(+0.00%)
Jul 28, 2022 9.970 9.980 9.970 9.970 2,846 +0.01(+0.10%)
Jul 27, 2022 9.960 9.980 9.960 9.960 2,239 -0.01(-0.10%)
Jul 26, 2022 9.980 9.980 9.960 9.970 103,754 +0.01(+0.10%)
Jul 25, 2022 9.970 9.970 9.960 9.960 1,084 -0.00(-0.05%)
Jul 21, 2022 9.965 4 +0.00(+0.00%)
Jul 20, 2022 9.970 9.980 9.965 9.965 56,907 -0.01(-0.05%)
Jul 19, 2022 9.970 9.970 9.970 9.970 141 +0.00(+0.00%)
Jul 18, 2022 9.970 9.970 9.970 9.970 201 +0.02(+0.20%)
Jul 15, 2022 9.960 9.960 9.950 9.950 27,503 -0.01(-0.10%)
Jul 14, 2022 9.960 9.960 9.960 9.960 1,266 +0.00(+0.00%)
Jul 13, 2022 9.965 9.965 9.960 9.960 15,208 -0.00(-0.00%)
Jul 12, 2022 9.950 9.961 9.950 9.960 22,445 +0.00(+0.00%)
Jul 08, 2022 9.960 317 +0.01(+0.10%)
Jul 07, 2022 9.950 9.960 9.950 9.950 852,638 +0.00(+0.00%)
Jul 06, 2022 9.950 9.950 9.950 9.950 116 +0.00(+0.05%)
Jul 05, 2022 9.930 9.950 9.930 9.945 53,339 -0.00(-0.05%)
Jul 01, 2022 9.950 9.955 9.945 9.950 109,512 +0.00(+0.00%)
Jun 30, 2022 9.940 9.950 9.940 9.950 199,839 +0.01(+0.10%)
Jun 29, 2022 9.930 9.940 9.930 9.940 860 +0.00(+0.00%)
Jun 28, 2022 9.960 9.960 9.940 9.940 2,335 -0.01(-0.10%)
Jun 27, 2022 9.940 9.953 9.940 9.950 9,146 +0.00(+0.00%)
Jun 24, 2022 9.950 9.960 9.950 9.950 11,481 +0.00(+0.05%)
Jun 23, 2022 9.945 9.945 9.945 9.945 184 +0.01(+0.05%)
Jun 22, 2022 9.940 9.944 9.940 9.940 1,218 +0.00(+0.00%)
Jun 21, 2022 9.930 9.950 9.930 9.940 57,150 +0.00(+0.00%)
Jun 17, 2022 9.940 9.940 9.940 9.940 1,652 +0.01(+0.10%)
Jun 16, 2022 9.930 9.934 9.930 9.930 56,558 +0.00(+0.00%)
Jun 15, 2022 9.940 9.940 9.930 9.930 2,080 -0.01(-0.05%)
Jun 14, 2022 9.950 9.950 9.930 9.935 32,105 +0.01(+0.05%)
Jun 13, 2022 9.930 9.940 9.925 9.930 103,169 +0.00(+0.00%)
Jun 10, 2022 9.930 9.930 9.930 9.930 3,133 +0.00(+0.00%)
Jun 07, 2022 9.930 23 +0.00(+0.00%)
Jun 06, 2022 9.930 9.930 9.930 9.930 11,838 +0.00(+0.00%)
Jun 03, 2022 9.930 9.930 9.924 9.930 12,571 +0.00(+0.00%)
Jun 02, 2022 9.930 9.930 9.920 9.930 36,588 +0.01(+0.10%)
Jun 01, 2022 9.930 9.930 9.910 9.920 24,172 +0.00(+0.00%)
May 31, 2022 9.920 9.920 9.920 9.920 2,279 +0.00(+0.00%)
May 27, 2022 9.920 9.930 9.920 9.920 436,400 -0.00(-0.01%)
May 26, 2022 9.910 9.930 9.910 9.921 22,040 +0.01(+0.11%)
May 25, 2022 9.910 9.910 9.910 9.910 101,599 +0.00(+0.00%)
May 24, 2022 9.910 9.920 9.910 9.910 32,266 +0.00(+0.00%)
May 23, 2022 9.910 9.910 9.910 9.910 1,136 -0.01(-0.10%)
May 20, 2022 9.920 9.920 9.920 9.920 20,772 -0.00(-0.01%)
May 19, 2022 9.910 9.925 9.910 9.921 1,825 -0.00(-0.04%)
May 18, 2022 9.925 9.925 9.925 9.925 251 +0.01(+0.05%)
May 17, 2022 9.920 9.920 9.920 9.920 2,296 +0.00(+0.00%)
May 16, 2022 9.920 9.925 9.915 9.920 59,913 +0.01(+0.10%)
May 13, 2022 9.920 9.920 9.900 9.910 44,771 +0.00(+0.00%)
May 12, 2022 9.890 9.920 9.890 9.910 32,349 +0.01(+0.10%)
May 11, 2022 9.920 9.920 9.900 9.900 100,186 -0.01(-0.10%)
May 10, 2022 9.920 9.920 9.910 9.910 15,038 +0.00(+0.00%)
May 09, 2022 9.920 9.920 9.910 9.910 52,119 +0.00(+0.00%)
May 06, 2022 9.920 9.920 9.910 9.910 12,436 -0.01(-0.11%)
May 05, 2022 9.910 9.938 9.910 9.921 35,049 -0.02(-0.19%)
May 04, 2022 9.940 9.940 9.910 9.940 1,656 +0.01(+0.10%)
May 03, 2022 9.960 9.960 9.910 9.930 6,632 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.