Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Holdings Company Cl A (NY: GHLD )

14.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.416 9.639 9.286 9.286 10,656 -0.35(-3.65%)
Apr 27, 2023 9.453 9.661 9.453 9.639 5,500 +0.35(+3.79%)
Apr 26, 2023 9.532 9.532 9.286 9.286 1,261 -0.51(-5.20%)
Apr 25, 2023 9.407 9.796 9.268 9.796 3,702 +0.43(+4.55%)
Apr 24, 2023 9.861 9.861 9.370 9.370 13,689 -0.82(-8.09%)
Apr 21, 2023 10.30 10.47 10.19 10.19 4,582 -0.09(-0.90%)
Apr 20, 2023 10.10 10.43 10.03 10.29 8,251 +0.25(+2.49%)
Apr 19, 2023 10.04 10.44 10.01 10.04 6,824 -0.16(-1.55%)
Apr 18, 2023 10.33 10.59 9.838 10.19 8,462 +0.06(+0.55%)
Apr 17, 2023 10.31 10.45 10.12 10.14 5,805 +0.04(+0.37%)
Apr 14, 2023 10.29 10.57 10.10 10.10 5,434 -0.52(-4.89%)
Apr 13, 2023 10.11 10.66 10.06 10.62 13,040 +0.66(+6.60%)
Apr 12, 2023 10.15 10.15 9.963 9.963 2,981 -0.02(-0.19%)
Apr 11, 2023 10.02 10.19 9.963 9.981 5,349 +0.04(+0.37%)
Apr 10, 2023 10.01 10.25 9.768 9.944 8,305 +0.42(+4.38%)
Apr 06, 2023 9.944 9.954 9.527 9.527 8,550 -0.25(-2.56%)
Apr 05, 2023 9.778 9.778 9.597 9.778 4,767 +0.15(+1.54%)
Apr 04, 2023 9.472 10.32 9.472 9.629 6,179 -0.48(-4.77%)
Apr 03, 2023 10.19 10.19 9.898 10.11 9,485 +0.47(+4.90%)
Mar 31, 2023 9.778 9.778 9.379 9.639 7,788 +0.10(+1.07%)
Mar 30, 2023 9.703 9.764 9.537 9.537 993 +0.06(+0.59%)
Mar 29, 2023 9.648 9.648 9.472 9.481 2,001 +0.04(+0.39%)
Mar 28, 2023 9.907 10.21 9.444 9.444 49,979 -0.32(-3.32%)
Mar 27, 2023 9.852 10.27 9.648 9.768 12,735 +0.10(+1.05%)
Mar 24, 2023 9.648 9.768 9.648 9.666 1,706 +0.03(+0.29%)
Mar 23, 2023 9.555 9.768 9.555 9.639 8,036 +0.18(+1.86%)
Mar 22, 2023 9.277 9.639 9.277 9.462 4,227 +0.14(+1.49%)
Mar 21, 2023 9.490 9.824 9.323 9.323 20,985 +0.00(+0.00%)
Mar 20, 2023 9.555 9.564 9.268 9.323 19,230 +0.03(+0.30%)
Mar 17, 2023 10.15 10.29 9.296 9.296 16,201 -0.89(-8.74%)
Mar 16, 2023 10.29 10.66 10.19 10.19 3,680 +0.09(+0.92%)
Mar 15, 2023 10.67 10.67 10.09 10.09 2,196 -0.50(-4.72%)
Mar 14, 2023 10.80 11.23 10.42 10.59 10,192 +0.10(+0.97%)
Mar 13, 2023 10.39 11.32 10.39 10.49 13,918 +0.22(+2.17%)
Mar 10, 2023 9.360 10.57 9.360 10.27 6,695 -0.40(-3.74%)
Mar 09, 2023 11.17 11.17 10.67 10.67 3,538 -0.29(-2.62%)
Mar 08, 2023 10.65 11.11 10.65 10.95 4,307 +0.06(+0.60%)
Mar 07, 2023 11.13 11.13 10.89 10.89 3,910 -0.37(-3.29%)
Mar 06, 2023 11.37 11.68 11.11 11.26 10,400 -0.12(-1.09%)
Mar 03, 2023 11.12 11.38 10.95 11.38 4,059 +0.49(+4.54%)
Mar 02, 2023 10.80 11.14 10.71 10.89 6,878 +0.14(+1.29%)
Mar 01, 2023 11.26 11.29 10.75 10.75 9,463 -0.38(-3.41%)
Feb 28, 2023 11.29 11.42 11.11 11.13 3,074 -0.04(-0.33%)
Feb 27, 2023 11.28 11.72 11.05 11.17 7,307 +0.06(+0.58%)
Feb 24, 2023 11.53 11.53 11.06 11.10 19,863 -0.53(-4.54%)
Feb 23, 2023 11.31 11.96 11.31 11.63 10,752 +0.42(+3.72%)
Feb 22, 2023 11.21 11.21 11.21 11.21 1,713 +0.14(+1.26%)
Feb 21, 2023 11.07 11.43 11.02 11.07 5,672 -0.09(-0.83%)
Feb 17, 2023 10.57 11.17 10.57 11.17 8,958 +0.44(+4.15%)
Feb 16, 2023 10.45 10.72 10.45 10.72 1,007 +0.31(+2.94%)
Feb 15, 2023 10.07 10.55 10.07 10.42 10,483 -0.07(-0.71%)
Feb 14, 2023 10.47 10.49 10.39 10.49 2,580 +0.10(+0.98%)
Feb 13, 2023 10.46 10.75 10.39 10.39 9,311 +0.06(+0.54%)
Feb 10, 2023 10.31 10.57 10.02 10.33 21,256 -0.10(-0.98%)
Feb 09, 2023 10.36 10.88 10.01 10.44 22,642 +0.14(+1.35%)
Feb 08, 2023 11.09 11.49 10.30 10.30 38,696 -0.37(-3.48%)
Feb 07, 2023 10.84 10.89 10.36 10.67 10,804 -0.45(-4.08%)
Feb 03, 2023 11.12 70 +0.19(+1.70%)
Feb 02, 2023 10.50 10.94 10.23 10.94 70,112 +0.70(+6.79%)
Feb 01, 2023 10.92 11.22 10.24 10.24 10,541 -0.28(-2.64%)
Jan 31, 2023 10.34 11.09 10.34 10.52 17,356 +0.42(+4.13%)
Jan 30, 2023 9.714 10.10 9.714 10.10 2,476 -0.10(-1.00%)
Jan 27, 2023 10.26 10.68 9.750 10.20 4,745 -0.06(-0.54%)
Jan 26, 2023 10.18 10.37 10.12 10.26 4,223 -0.03(-0.31%)
Jan 25, 2023 10.13 10.29 10.13 10.29 6,574 +0.05(+0.50%)
Jan 24, 2023 9.110 10.24 9.082 10.24 17,488 -0.07(-0.72%)
Jan 20, 2023 10.32 347 +0.06(+0.63%)
Jan 18, 2023 10.25 215 +0.20(+2.03%)
Jan 17, 2023 9.787 10.18 9.768 10.05 5,457 -0.25(-2.43%)
Jan 13, 2023 10.20 10.30 10.20 10.30 734 +0.09(+0.91%)
Jan 12, 2023 10.02 10.20 10.000 10.20 4,866 +0.31(+3.09%)
Jan 11, 2023 9.824 10.10 9.639 9.898 16,456 -0.20(-2.02%)
Jan 10, 2023 10.11 10.27 9.935 10.10 7,732 +0.07(+0.74%)
Jan 09, 2023 9.944 10.29 9.787 10.03 6,297 +0.17(+1.69%)
Jan 06, 2023 9.972 10.13 9.500 9.861 12,868 -0.19(-1.94%)
Jan 05, 2023 9.907 10.10 9.907 10.06 14,511 +0.05(+0.46%)
Jan 04, 2023 9.694 10.09 9.694 10.01 1,800 +0.07(+0.75%)
Jan 03, 2023 9.360 9.935 9.360 9.935 18,776 +0.58(+6.24%)
Dec 30, 2022 9.129 9.509 9.129 9.351 24,401 +0.10(+1.10%)
Dec 29, 2022 9.351 9.569 9.249 9.249 2,481 +0.10(+1.11%)
Dec 28, 2022 9.444 9.629 9.147 9.147 2,281 -0.37(-3.89%)
Dec 27, 2022 9.601 9.907 9.518 9.518 15,180 -0.55(-5.43%)
Dec 23, 2022 9.676 10.06 9.611 10.06 1,075 -0.06(-0.64%)
Dec 22, 2022 10.14 10.24 9.991 10.13 1,882 +0.07(+0.74%)
Dec 21, 2022 10.22 10.51 9.963 10.06 8,427 +0.05(+0.46%)
Dec 20, 2022 9.787 10.71 9.787 10.01 20,851 +0.27(+2.76%)
Dec 19, 2022 10.22 10.22 9.537 9.740 11,164 -0.71(-6.83%)
Dec 16, 2022 10.37 10.56 10.18 10.45 27,723 +0.00(+0.00%)
Dec 15, 2022 10.88 10.88 10.45 10.45 15,853 -0.23(-2.17%)
Dec 14, 2022 11.06 11.41 10.67 10.69 7,706 -0.50(-4.47%)
Dec 13, 2022 11.46 11.46 10.94 11.19 7,051 +0.13(+1.17%)
Dec 12, 2022 10.91 11.06 10.80 11.06 11,242 +0.33(+3.11%)
Dec 09, 2022 11.02 11.26 10.72 10.72 13,342 -0.33(-3.02%)
Dec 08, 2022 10.66 11.11 10.57 11.06 15,353 +0.57(+5.39%)
Dec 07, 2022 10.40 10.94 10.03 10.49 14,473 -0.10(-0.96%)
Dec 06, 2022 10.22 10.59 10.13 10.59 10,535 +0.58(+5.83%)
Dec 05, 2022 10.08 10.45 9.935 10.01 8,339 -0.18(-1.73%)
Dec 02, 2022 10.15 10.56 10.01 10.19 30,875 +0.03(+0.27%)
Dec 01, 2022 10.70 10.70 10.15 10.16 45,682 -0.65(-6.00%)
Nov 30, 2022 10.56 10.93 10.19 10.81 38,301 +0.15(+1.39%)
Nov 29, 2022 10.56 10.66 10.34 10.66 16,801 -0.01(-0.09%)
Nov 28, 2022 10.20 10.70 10.08 10.67 25,720 +0.47(+4.64%)
Nov 25, 2022 9.972 10.46 9.972 10.19 6,237 +0.31(+3.09%)
Nov 23, 2022 9.611 10.02 9.611 9.889 33,631 +0.34(+3.59%)
Nov 22, 2022 9.490 9.731 9.490 9.546 71,173 +0.26(+2.79%)
Nov 21, 2022 9.703 9.773 9.286 9.286 7,450 -0.56(-5.65%)
Nov 18, 2022 9.360 9.842 9.360 9.842 60,167 +0.67(+7.27%)
Nov 17, 2022 9.453 9.564 9.175 9.175 5,483 -0.23(-2.46%)
Nov 16, 2022 9.657 9.703 9.333 9.407 15,611 -0.39(-3.97%)
Nov 15, 2022 9.453 9.870 9.453 9.796 10,182 +0.44(+4.65%)
Nov 14, 2022 9.027 9.527 8.883 9.360 16,774 +0.20(+2.23%)
Nov 11, 2022 9.045 9.166 8.930 9.157 44,227 +0.16(+1.75%)
Nov 10, 2022 8.860 9.120 8.693 8.999 41,143 +0.28(+3.19%)
Nov 09, 2022 8.452 8.795 8.452 8.721 17,508 +0.15(+1.73%)
Nov 08, 2022 8.202 8.573 8.202 8.573 15,786 +0.39(+4.76%)
Nov 07, 2022 8.193 8.452 7.896 8.183 28,554 -0.16(-1.89%)
Nov 04, 2022 8.091 8.462 8.091 8.341 15,022 +0.48(+6.13%)
Nov 03, 2022 8.341 8.341 7.692 7.859 16,226 -0.16(-1.97%)
Nov 02, 2022 8.044 8.332 7.970 8.017 50,739 +0.06(+0.82%)
Nov 01, 2022 7.952 8.341 7.777 7.952 8,881 +0.06(+0.82%)
Oct 31, 2022 8.017 8.395 7.729 7.887 30,828 -0.21(-2.63%)
Oct 28, 2022 7.970 8.601 7.970 8.100 29,919 +0.13(+1.63%)
Oct 27, 2022 8.258 8.304 7.803 7.970 21,069 -0.34(-4.12%)
Oct 26, 2022 8.489 8.591 8.221 8.313 33,301 -0.26(-3.03%)
Oct 25, 2022 8.536 8.601 8.109 8.573 19,757 +0.10(+1.20%)
Oct 24, 2022 8.434 8.981 8.078 8.471 74,571 -0.10(-1.19%)
Oct 21, 2022 8.601 8.647 8.415 8.573 34,793 +0.01(+0.11%)
Oct 20, 2022 8.610 8.962 8.378 8.563 28,035 +0.03(+0.33%)
Oct 19, 2022 8.860 9.240 8.536 8.536 34,825 -0.27(-3.05%)
Oct 18, 2022 9.082 9.379 8.738 8.804 31,785 -0.28(-3.06%)
Oct 17, 2022 9.166 9.954 8.869 9.082 30,748 +0.05(+0.51%)
Oct 14, 2022 9.500 9.833 8.909 9.036 26,781 -0.32(-3.37%)
Oct 13, 2022 9.259 10.03 9.231 9.351 25,055 -0.10(-1.08%)
Oct 12, 2022 9.370 10.06 9.110 9.453 41,862 +0.19(+2.10%)
Oct 11, 2022 9.045 9.282 8.981 9.259 17,718 +0.08(+0.91%)
Oct 10, 2022 8.758 9.379 8.591 9.175 35,570 +0.55(+6.34%)
Oct 07, 2022 9.175 9.300 8.628 8.628 19,846 -0.71(-7.64%)
Oct 06, 2022 9.425 9.523 9.342 9.342 15,209 +0.05(+0.50%)
Oct 05, 2022 9.370 9.537 9.175 9.296 16,275 -0.21(-2.24%)
Oct 04, 2022 9.157 9.629 9.157 9.509 29,334 +0.46(+5.12%)
Oct 03, 2022 8.554 9.092 8.554 9.045 9,811 +0.48(+5.63%)
Sep 30, 2022 8.721 8.832 8.563 8.563 5,129 -0.26(-2.94%)
Sep 29, 2022 8.777 8.897 8.777 8.823 3,649 -0.03(-0.31%)
Sep 28, 2022 9.018 9.328 8.851 8.851 20,051 -0.18(-1.95%)
Sep 27, 2022 8.962 9.138 8.962 9.027 5,418 +0.20(+2.24%)
Sep 26, 2022 8.684 8.926 8.684 8.829 12,339 -0.02(-0.25%)
Sep 23, 2022 8.647 9.050 8.628 8.851 15,240 -0.06(-0.62%)
Sep 22, 2022 9.314 9.542 8.684 8.906 39,595 -0.33(-3.61%)
Sep 21, 2022 9.472 9.666 9.240 9.240 37,426 -0.32(-3.39%)
Sep 20, 2022 9.796 10.11 9.472 9.564 60,504 -0.17(-1.71%)
Sep 19, 2022 10.39 10.39 9.731 9.731 169,552 -0.63(-6.08%)
Sep 16, 2022 9.778 10.36 9.490 10.36 234,726 +0.28(+2.76%)
Sep 15, 2022 10.87 11.42 9.564 10.08 134,669 -0.61(-5.72%)
Sep 14, 2022 11.59 11.59 10.70 10.70 28,634 -0.85(-7.38%)
Sep 13, 2022 11.30 11.84 11.00 11.55 24,159 +0.42(+3.75%)
Sep 12, 2022 11.29 11.40 10.78 11.13 16,574 -0.16(-1.40%)
Sep 09, 2022 11.01 11.32 10.98 11.29 14,870 +0.22(+2.01%)
Sep 08, 2022 10.57 11.85 10.35 11.07 20,863 +0.82(+8.05%)
Sep 07, 2022 9.490 11.71 9.453 10.24 21,418 +0.72(+7.59%)
Sep 06, 2022 9.425 9.634 9.360 9.518 16,097 +0.26(+2.80%)
Sep 02, 2022 9.603 9.603 9.259 9.259 2,555 +0.00(+0.00%)
Sep 01, 2022 9.175 9.328 9.092 9.259 19,309 +0.06(+0.60%)
Aug 31, 2022 9.092 9.296 9.092 9.203 4,426 +0.03(+0.30%)
Aug 30, 2022 9.268 9.356 9.110 9.175 6,480 +0.04(+0.41%)
Aug 29, 2022 9.129 9.224 9.120 9.138 1,350 -0.17(-1.79%)
Aug 26, 2022 9.388 9.393 9.305 9.305 1,081 -0.14(-1.47%)
Aug 25, 2022 9.333 9.444 9.333 9.444 293 +0.13(+1.39%)
Aug 24, 2022 9.305 9.407 9.268 9.314 8,501 +0.17(+1.82%)
Aug 23, 2022 9.157 9.592 9.092 9.147 16,168 -0.16(-1.69%)
Aug 22, 2022 8.814 9.462 8.814 9.305 6,205 +0.02(+0.20%)
Aug 19, 2022 9.370 9.500 9.286 9.286 7,740 -0.16(-1.67%)
Aug 18, 2022 9.801 9.801 9.444 9.444 6,990 -0.14(-1.45%)
Aug 17, 2022 9.963 10.06 9.583 9.583 13,324 -0.23(-2.36%)
Aug 16, 2022 9.815 9.981 9.778 9.815 3,707 -0.06(-0.56%)
Aug 15, 2022 9.861 10.29 9.861 9.870 7,590 -0.12(-1.21%)
Aug 12, 2022 10.49 10.57 9.991 9.991 6,357 -0.33(-3.23%)
Aug 11, 2022 10.57 10.88 10.32 10.32 6,798 -0.12(-1.15%)
Aug 10, 2022 10.68 10.68 10.28 10.44 5,699 +0.06(+0.54%)
Aug 09, 2022 10.57 10.67 10.39 10.39 2,849 -0.24(-2.27%)
Aug 08, 2022 10.84 10.91 10.40 10.63 8,477 -0.12(-1.12%)
Aug 05, 2022 11.84 11.84 10.66 10.75 2,238 -0.31(-2.77%)
Aug 04, 2022 11.07 11.38 10.92 11.06 5,970 +0.03(+0.25%)
Aug 03, 2022 11.54 11.54 10.89 11.03 4,510 +0.00(+0.00%)
Aug 02, 2022 11.05 11.39 11.03 11.03 3,449 +0.00(+0.00%)
Aug 01, 2022 11.42 11.58 10.71 11.03 20,249 -0.36(-3.17%)
Jul 29, 2022 11.08 11.46 11.08 11.39 13,759 +0.15(+1.32%)
Jul 28, 2022 11.26 11.44 10.58 11.24 28,098 +0.12(+1.08%)
Jul 27, 2022 11.28 11.34 10.99 11.12 26,804 +0.32(+3.00%)
Jul 26, 2022 10.78 11.20 10.78 10.80 9,182 -0.12(-1.10%)
Jul 25, 2022 10.97 11.07 10.73 10.92 8,815 +0.21(+1.99%)
Jul 22, 2022 10.85 11.03 10.70 10.70 2,164 -0.05(-0.43%)
Jul 21, 2022 10.70 10.93 10.70 10.75 3,717 +0.09(+0.87%)
Jul 20, 2022 10.71 10.96 10.66 10.66 9,427 +0.06(+0.61%)
Jul 19, 2022 10.88 10.95 10.59 10.59 10,861 -0.19(-1.72%)
Jul 18, 2022 10.80 11.07 10.67 10.78 12,062 +0.03(+0.26%)
Jul 15, 2022 10.85 10.85 10.66 10.75 11,397 +0.04(+0.35%)
Jul 14, 2022 10.26 10.78 10.26 10.71 4,414 +0.31(+2.94%)
Jul 13, 2022 10.10 10.48 10.10 10.41 3,233 +0.40(+3.98%)
Jul 12, 2022 10.66 10.66 10.01 10.01 3,216 -0.65(-6.09%)
Jul 11, 2022 10.12 10.77 10.12 10.66 13,951 +0.37(+3.63%)
Jul 08, 2022 10.28 10.29 10.28 10.29 622 +0.09(+0.89%)
Jul 07, 2022 9.926 10.54 9.926 10.19 23,080 +0.46(+4.76%)
Jul 06, 2022 10.07 10.17 9.731 9.731 13,567 -0.48(-4.72%)
Jul 05, 2022 9.759 10.41 9.620 10.21 33,856 +0.57(+5.96%)
Jul 01, 2022 9.490 10.42 9.333 9.639 44,048 +0.19(+2.06%)
Jun 30, 2022 9.249 9.444 9.249 9.444 3,397 +0.02(+0.20%)
Jun 29, 2022 9.444 9.453 9.157 9.425 1,452 -0.06(-0.59%)
Jun 28, 2022 9.027 9.500 9.018 9.481 9,336 +0.31(+3.33%)
Jun 27, 2022 9.082 9.240 9.082 9.175 2,047 +0.10(+1.12%)
Jun 24, 2022 9.184 9.435 9.073 9.073 21,095 -0.06(-0.61%)
Jun 23, 2022 9.212 9.323 9.101 9.129 18,457 +0.04(+0.41%)
Jun 22, 2022 9.120 9.407 8.999 9.092 86,015 -0.04(-0.41%)
Jun 21, 2022 9.129 9.314 9.008 9.129 19,854 -0.05(-0.51%)
Jun 17, 2022 8.906 9.333 8.804 9.175 499,757 +0.32(+3.66%)
Jun 16, 2022 9.277 9.495 8.619 8.851 167,503 -0.58(-6.19%)
Jun 15, 2022 9.425 9.601 9.101 9.435 57,144 -0.09(-0.97%)
Jun 14, 2022 9.490 9.555 9.360 9.527 10,590 +0.03(+0.29%)
Jun 13, 2022 9.713 9.731 9.194 9.500 20,274 -0.19(-2.01%)
Jun 10, 2022 9.972 9.972 9.537 9.694 25,418 -0.22(-2.24%)
Jun 09, 2022 9.907 9.922 9.759 9.917 2,360 -0.25(-2.46%)
Jun 08, 2022 10.48 10.48 10.03 10.17 9,315 +0.13(+1.29%)
Jun 07, 2022 10.15 10.30 10.04 10.04 14,616 +0.13(+1.31%)
Jun 06, 2022 10.08 10.31 9.907 9.907 7,131 -0.05(-0.47%)
Jun 03, 2022 10.13 10.14 9.930 9.954 8,275 -0.15(-1.47%)
Jun 02, 2022 10.03 10.43 10.03 10.10 18,111 +0.00(+0.00%)
Jun 01, 2022 10.14 10.61 9.740 10.10 30,391 -0.08(-0.82%)
May 31, 2022 9.509 10.36 9.399 10.19 34,019 +0.69(+7.22%)
May 27, 2022 9.268 9.500 9.268 9.500 10,171 +0.17(+1.79%)
May 26, 2022 9.101 9.360 9.082 9.333 19,575 +0.45(+5.11%)
May 25, 2022 9.138 9.342 8.879 8.879 7,968 -0.38(-4.10%)
May 24, 2022 9.351 9.351 8.990 9.259 18,370 +0.14(+1.52%)
May 23, 2022 8.767 9.129 8.767 9.120 8,632 +0.50(+5.81%)
May 20, 2022 8.749 9.082 8.619 8.619 21,487 -0.13(-1.54%)
May 19, 2022 8.499 8.916 8.414 8.753 26,338 +0.30(+3.56%)
May 18, 2022 8.156 8.981 8.156 8.452 19,983 +0.35(+4.35%)
May 17, 2022 8.322 8.364 8.007 8.100 13,271 -0.16(-1.91%)
May 16, 2022 7.692 8.383 7.692 8.258 7,659 +0.50(+6.45%)
May 13, 2022 7.414 7.831 7.414 7.757 7,434 +0.38(+5.15%)
May 12, 2022 7.664 7.831 6.654 7.377 420,643 -0.49(-6.24%)
May 11, 2022 7.887 8.064 7.785 7.868 6,470 +0.08(+1.07%)
May 10, 2022 7.683 8.174 7.664 7.785 13,177 -0.03(-0.36%)
May 09, 2022 8.304 8.618 7.535 7.813 24,605 -0.62(-7.36%)
May 06, 2022 9.259 9.259 8.221 8.434 26,048 +0.46(+5.81%)
May 05, 2022 7.952 8.221 7.887 7.970 13,121 -0.09(-1.15%)
May 04, 2022 7.924 8.295 7.924 8.063 6,131 +0.16(+1.99%)
May 03, 2022 7.933 7.950 7.905 7.905 5,614 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.