Skip to main content

Franklin Liberty Ultra-Short Bond ETF (NY: FLUD )

24.84 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 23.21 23.21 23.21 23.21 0 -0.01(-0.04%)
Apr 27, 2023 23.22 23.22 23.22 23.22 133 +0.02(+0.08%)
Apr 26, 2023 23.20 23.20 23.20 23.20 0 -0.01(-0.06%)
Apr 25, 2023 23.22 23.22 23.22 23.22 0 +0.01(+0.04%)
Apr 24, 2023 23.21 23.21 23.21 23.21 55 +0.02(+0.10%)
Apr 21, 2023 23.18 23.18 23.18 23.18 211 +0.00(+0.00%)
Apr 20, 2023 23.18 23.18 23.18 23.18 0 +0.01(+0.04%)
Apr 19, 2023 23.18 23.18 23.18 23.18 67 +0.01(+0.04%)
Apr 18, 2023 23.17 23.17 23.17 23.17 0 +0.01(+0.04%)
Apr 17, 2023 23.16 23.16 23.16 23.16 98 +0.00(+0.02%)
Apr 14, 2023 23.15 23.15 23.15 23.15 105 -0.01(-0.04%)
Apr 13, 2023 23.16 23.16 23.16 23.16 68 +0.01(+0.04%)
Apr 12, 2023 23.17 23.17 23.14 23.15 564 +0.01(+0.04%)
Apr 11, 2023 23.14 23.14 23.14 23.14 1 +0.01(+0.04%)
Apr 10, 2023 23.16 23.16 23.13 23.13 1,291 -0.00(-0.02%)
Apr 06, 2023 23.14 23.14 23.14 23.14 0 +0.00(+0.00%)
Apr 05, 2023 23.14 23.14 23.14 23.14 5 +0.02(+0.08%)
Apr 04, 2023 23.10 23.12 23.10 23.12 317 +0.01(+0.04%)
Apr 03, 2023 23.11 23.11 23.11 23.11 0 -0.01(-0.04%)
Mar 31, 2023 23.12 23.12 23.12 23.12 338 +0.03(+0.12%)
Mar 30, 2023 23.09 23.09 23.09 23.09 0 +0.01(+0.04%)
Mar 29, 2023 23.06 23.08 23.05 23.08 5,799 +0.01(+0.04%)
Mar 28, 2023 23.07 23.07 23.07 23.07 64 -0.00(-0.02%)
Mar 27, 2023 23.03 23.08 23.03 23.08 425 -0.00(-0.02%)
Mar 24, 2023 23.08 23.08 23.08 23.08 106 +0.06(+0.24%)
Mar 23, 2023 23.04 23.05 22.97 23.02 26,909 -0.04(-0.16%)
Mar 22, 2023 23.06 23.06 23.06 23.06 0 +0.03(+0.12%)
Mar 21, 2023 23.03 23.03 23.03 23.03 55 +0.04(+0.18%)
Mar 20, 2023 22.99 22.99 22.99 22.99 0 -0.05(-0.22%)
Mar 17, 2023 23.04 23.04 23.04 23.04 106 +0.05(+0.20%)
Mar 16, 2023 22.97 23.00 22.97 23.00 37,453 -0.10(-0.45%)
Mar 15, 2023 23.07 23.10 23.07 23.10 827 +0.02(+0.08%)
Mar 14, 2023 23.10 23.10 23.08 23.08 418 -0.06(-0.26%)
Mar 13, 2023 23.14 23.14 23.11 23.14 503 +0.06(+0.26%)
Mar 10, 2023 23.08 23.08 23.08 23.08 0 +0.00(+0.02%)
Mar 09, 2023 23.08 23.08 23.06 23.08 59,134 +0.02(+0.08%)
Mar 08, 2023 23.09 23.09 23.05 23.06 10,474 -0.00(-0.02%)
Mar 07, 2023 23.09 23.09 23.06 23.06 639 +0.00(+0.02%)
Mar 06, 2023 23.06 23.06 23.06 23.06 54 +0.00(+0.00%)
Mar 03, 2023 23.06 23.06 23.06 23.06 106 +0.01(+0.04%)
Mar 02, 2023 23.05 23.05 23.05 23.05 54 +0.00(+0.02%)
Mar 01, 2023 23.01 23.04 23.01 23.04 425 +0.00(+0.01%)
Feb 28, 2023 23.04 23.04 23.04 23.04 0 +0.00(+0.02%)
Feb 27, 2023 23.01 23.04 23.01 23.04 186 +0.03(+0.12%)
Feb 24, 2023 23.01 23.01 23.01 23.01 40,594 +0.00(+0.00%)
Feb 23, 2023 22.99 23.01 22.99 23.01 545 +0.02(+0.08%)
Feb 22, 2023 22.99 22.99 22.99 22.99 119 +0.00(+0.00%)
Feb 21, 2023 22.99 22.99 22.99 22.99 0 -0.00(-0.02%)
Feb 17, 2023 22.98 22.99 22.93 22.99 20,440 +0.00(+0.02%)
Feb 16, 2023 22.99 22.99 22.99 22.99 404 -0.00(-0.02%)
Feb 15, 2023 22.99 22.99 22.99 22.99 53 +0.00(+0.00%)
Feb 14, 2023 22.99 22.99 22.99 22.99 89 +0.00(+0.00%)
Feb 13, 2023 22.99 22.99 22.99 22.99 0 +0.00(+0.02%)
Feb 10, 2023 22.99 22.99 22.99 22.99 0 +0.00(+0.02%)
Feb 09, 2023 22.98 22.98 22.98 22.98 2 -0.01(-0.04%)
Feb 08, 2023 22.99 22.99 22.99 22.99 55 -0.01(-0.04%)
Feb 07, 2023 23.00 23.00 23.00 23.00 146 +0.02(+0.08%)
Feb 06, 2023 22.98 22.98 22.98 22.98 9 +0.00(+0.00%)
Feb 03, 2023 22.98 22.98 22.98 22.98 106 +0.00(+0.02%)
Feb 02, 2023 22.98 22.98 22.98 22.98 0 +0.01(+0.04%)
Feb 01, 2023 22.97 22.97 22.97 22.97 0 +0.02(+0.08%)
Jan 31, 2023 22.95 22.95 22.95 22.95 25 -0.01(-0.04%)
Jan 30, 2023 22.93 22.96 22.93 22.96 214 +0.01(+0.06%)
Jan 27, 2023 22.95 22.95 22.95 22.95 107 -0.01(-0.04%)
Jan 26, 2023 22.92 22.96 22.92 22.96 291 +0.01(+0.04%)
Jan 25, 2023 22.95 22.95 22.95 22.95 0 +0.00(+0.02%)
Jan 24, 2023 22.94 22.94 22.94 22.94 5 +0.01(+0.04%)
Jan 23, 2023 22.91 22.93 22.91 22.93 733 +0.00(+0.00%)
Jan 20, 2023 22.93 22.93 22.93 22.93 107 +0.00(+0.00%)
Jan 19, 2023 22.93 22.93 22.93 22.93 0 +0.01(+0.04%)
Jan 18, 2023 22.92 22.92 22.92 22.92 2 +0.01(+0.04%)
Jan 17, 2023 22.91 22.91 22.91 22.91 0 +0.00(+0.02%)
Jan 13, 2023 22.91 22.91 22.91 22.91 107 +0.00(+0.02%)
Jan 12, 2023 22.91 22.91 22.91 22.91 155 +0.01(+0.04%)
Jan 11, 2023 22.90 22.90 22.90 22.90 107 +0.00(+0.02%)
Jan 10, 2023 22.89 22.89 22.89 22.89 107 +0.01(+0.04%)
Jan 09, 2023 22.91 22.91 22.88 22.88 161 +0.00(+0.02%)
Jan 06, 2023 22.88 22.88 22.88 22.88 107 +0.01(+0.06%)
Jan 05, 2023 22.86 22.86 22.86 22.86 165 +0.00(+0.00%)
Jan 04, 2023 22.86 22.86 22.86 22.86 108 +0.01(+0.06%)
Jan 03, 2023 22.87 22.88 22.85 22.85 267 -0.00(-0.02%)
Dec 30, 2022 22.85 22.85 22.85 22.85 107 +0.00(+0.02%)
Dec 29, 2022 22.85 22.85 22.85 22.85 84 +0.00(+0.02%)
Dec 28, 2022 22.84 22.84 22.84 22.84 207 +0.02(+0.10%)
Dec 27, 2022 22.82 22.82 22.82 22.82 161 -0.02(-0.08%)
Dec 23, 2022 22.84 22.84 22.84 22.84 107 +0.01(+0.04%)
Dec 22, 2022 22.83 22.83 22.83 22.83 1 +0.00(+0.02%)
Dec 21, 2022 22.83 22.83 22.83 22.83 53 +0.01(+0.04%)
Dec 20, 2022 22.82 22.82 22.82 22.82 54 -0.00(-0.02%)
Dec 19, 2022 22.82 22.82 22.82 22.82 0 +0.02(+0.08%)
Dec 16, 2022 22.80 22.80 22.80 22.80 0 -0.00(-0.00%)
Dec 15, 2022 22.80 22.80 22.80 22.80 0 +0.00(+0.02%)
Dec 14, 2022 22.80 22.80 22.80 22.80 53 +0.00(+0.00%)
Dec 13, 2022 22.80 22.80 22.80 22.80 64 +0.01(+0.04%)
Dec 12, 2022 22.79 22.79 22.79 22.79 0 +0.00(+0.02%)
Dec 09, 2022 22.78 22.78 22.78 22.78 0 -0.00(-0.02%)
Dec 08, 2022 22.79 22.79 22.79 22.79 2 +0.01(+0.06%)
Dec 07, 2022 22.78 22.78 22.78 22.78 53 +0.00(+0.02%)
Dec 06, 2022 22.77 22.77 22.77 22.77 1 +0.01(+0.04%)
Dec 05, 2022 22.76 22.76 22.76 22.76 1 +0.00(+0.00%)
Dec 02, 2022 22.76 22.76 22.76 22.76 0 +0.00(+0.02%)
Dec 01, 2022 22.76 22.76 22.76 22.76 0 +0.01(+0.06%)
Nov 30, 2022 22.74 22.74 22.74 22.74 2 +0.00(+0.00%)
Nov 29, 2022 22.74 22.74 22.74 22.74 215 +0.01(+0.04%)
Nov 28, 2022 22.73 22.73 22.73 22.73 0 +0.01(+0.06%)
Nov 25, 2022 22.72 22.72 22.72 22.72 0 -0.01(-0.04%)
Nov 23, 2022 22.73 22.73 22.73 22.73 0 +0.01(+0.06%)
Nov 22, 2022 22.72 22.72 22.72 22.72 68 +0.01(+0.04%)
Nov 21, 2022 22.71 22.71 22.71 22.71 1 -0.00(-0.02%)
Nov 18, 2022 22.69 22.71 22.69 22.71 173 +0.03(+0.12%)
Nov 17, 2022 22.69 22.69 22.68 22.68 322 +0.00(+0.00%)
Nov 16, 2022 22.67 22.68 22.67 22.68 322 +0.00(+0.00%)
Nov 15, 2022 22.68 22.68 22.68 22.68 0 -0.01(-0.04%)
Nov 14, 2022 22.69 22.69 22.69 22.69 151 +0.00(+0.02%)
Nov 11, 2022 22.69 22.69 22.69 22.69 107 +0.00(+0.00%)
Nov 10, 2022 22.69 22.69 22.69 22.69 0 +0.02(+0.10%)
Nov 09, 2022 22.66 22.66 22.66 22.66 1 -0.01(-0.04%)
Nov 08, 2022 22.66 22.67 22.66 22.67 762 +0.02(+0.08%)
Nov 07, 2022 22.66 22.66 22.66 22.66 1 +0.00(+0.00%)
Nov 04, 2022 22.66 22.66 22.66 22.66 0 +0.01(+0.04%)
Nov 03, 2022 22.65 22.65 22.65 22.65 1 -0.01(-0.04%)
Nov 02, 2022 22.65 22.66 22.65 22.66 235 +0.02(+0.08%)
Nov 01, 2022 22.64 22.64 22.64 22.64 0 -0.00(-0.02%)
Oct 31, 2022 22.62 22.64 22.62 22.64 10,766 -0.01(-0.06%)
Oct 28, 2022 22.67 22.67 22.66 22.66 72,457 +0.00(+0.00%)
Oct 27, 2022 22.66 22.66 22.66 22.66 317 +0.01(+0.04%)
Oct 26, 2022 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Oct 25, 2022 22.66 22.66 22.65 22.65 161 +0.01(+0.04%)
Oct 24, 2022 22.64 22.64 22.60 22.64 8,074 +0.01(+0.04%)
Oct 21, 2022 22.63 22.63 22.63 22.63 107 +0.01(+0.04%)
Oct 20, 2022 22.62 22.62 22.62 22.62 1 +0.00(+0.00%)
Oct 19, 2022 22.62 22.62 22.62 22.62 0 -0.01(-0.04%)
Oct 18, 2022 22.63 22.63 22.63 22.63 53 +0.00(+0.00%)
Oct 17, 2022 22.65 22.65 22.63 22.63 1,159 +0.01(+0.04%)
Oct 14, 2022 22.62 22.62 22.62 22.62 0 -0.00(-0.02%)
Oct 13, 2022 22.62 22.62 22.62 22.62 0 -0.01(-0.04%)
Oct 12, 2022 22.65 22.65 22.63 22.63 1,202 -0.00(-0.02%)
Oct 11, 2022 22.66 22.66 22.64 22.64 156 +0.00(+0.02%)
Oct 10, 2022 22.66 22.66 22.63 22.63 1,078 -0.03(-0.13%)
Oct 07, 2022 22.66 22.66 22.66 22.66 296 +0.02(+0.11%)
Oct 06, 2022 22.64 22.64 22.64 22.64 117 +0.00(+0.00%)
Oct 05, 2022 22.64 22.64 22.64 22.64 1 -0.01(-0.04%)
Oct 04, 2022 22.64 22.67 22.64 22.65 850 +0.01(+0.06%)
Oct 03, 2022 22.63 22.63 22.63 22.63 0 +0.00(+0.02%)
Sep 30, 2022 22.63 22.63 22.63 22.63 0 +0.01(+0.04%)
Sep 29, 2022 22.62 22.62 22.62 22.62 0 -0.01(-0.04%)
Sep 28, 2022 22.63 22.63 22.63 22.63 0 +0.01(+0.04%)
Sep 27, 2022 22.65 22.65 22.62 22.62 2,156 +0.00(+0.00%)
Sep 26, 2022 22.62 22.62 22.62 22.62 0 -0.01(-0.04%)
Sep 23, 2022 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 22, 2022 22.63 22.63 22.61 22.63 649 -0.01(-0.06%)
Sep 21, 2022 22.61 22.64 22.61 22.64 808 +0.00(+0.02%)
Sep 20, 2022 22.64 22.64 22.64 22.64 0 +0.00(+0.00%)
Sep 19, 2022 22.62 22.64 22.62 22.64 231 -0.01(-0.04%)
Sep 16, 2022 22.65 22.65 22.65 22.65 0 +0.00(+0.02%)
Sep 15, 2022 22.64 22.64 22.64 22.64 0 +0.00(+0.00%)
Sep 14, 2022 22.64 22.64 22.62 22.64 323 -0.00(-0.02%)
Sep 13, 2022 22.65 22.65 22.65 22.65 0 -0.02(-0.08%)
Sep 12, 2022 22.67 22.67 22.67 22.67 3 +0.00(+0.02%)
Sep 09, 2022 22.66 22.66 22.66 22.66 107 -0.00(-0.02%)
Sep 08, 2022 22.67 22.67 22.67 22.67 1 +0.00(+0.00%)
Sep 07, 2022 22.67 22.67 22.67 22.67 22 +0.01(+0.04%)
Sep 06, 2022 22.66 22.66 22.66 22.66 1 -0.00(-0.02%)
Sep 02, 2022 22.64 22.66 22.64 22.66 611 +0.01(+0.04%)
Sep 01, 2022 22.64 22.65 22.64 22.65 287 -0.00(-0.00%)
Aug 31, 2022 22.65 22.65 22.65 22.65 21 -0.00(-0.02%)
Aug 30, 2022 22.66 22.66 22.66 22.66 4 +0.00(+0.00%)
Aug 29, 2022 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Aug 26, 2022 22.66 22.67 22.66 22.66 1,796 +0.01(+0.06%)
Aug 25, 2022 22.64 22.64 22.63 22.64 3,900 +0.00(+0.00%)
Aug 24, 2022 22.64 22.64 22.64 22.64 0 -0.01(-0.06%)
Aug 23, 2022 22.66 22.66 22.66 22.66 108 +0.01(+0.04%)
Aug 22, 2022 22.65 22.65 22.65 22.65 0 -0.01(-0.04%)
Aug 19, 2022 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Aug 18, 2022 22.66 22.66 22.66 22.66 0 +0.00(+0.02%)
Aug 17, 2022 22.65 22.65 22.65 22.65 0 +0.01(+0.06%)
Aug 16, 2022 22.64 22.64 22.64 22.64 0 -0.01(-0.06%)
Aug 15, 2022 22.65 22.65 22.65 22.65 5 +0.02(+0.10%)
Aug 12, 2022 22.61 22.63 22.61 22.63 894 -0.00(-0.02%)
Aug 11, 2022 22.63 22.63 22.63 22.63 213 +0.00(+0.02%)
Aug 10, 2022 22.60 22.63 22.60 22.63 540 +0.01(+0.04%)
Aug 09, 2022 22.62 22.62 22.62 22.62 5 +0.00(+0.00%)
Aug 08, 2022 22.62 22.62 22.62 22.62 1 +0.00(+0.00%)
Aug 05, 2022 22.59 22.62 22.59 22.62 498 -0.01(-0.04%)
Aug 04, 2022 22.63 22.63 22.63 22.63 0 +0.01(+0.04%)
Aug 03, 2022 22.62 22.62 22.62 22.62 1 -0.01(-0.04%)
Aug 02, 2022 22.63 22.63 22.63 22.63 241 +0.00(+0.00%)
Aug 01, 2022 22.63 22.63 22.63 22.63 23 +0.00(+0.02%)
Jul 29, 2022 22.62 22.62 22.62 22.62 0 +0.00(+0.02%)
Jul 28, 2022 22.62 22.62 22.62 22.62 22 +0.01(+0.06%)
Jul 27, 2022 22.61 22.61 22.61 22.61 540 +0.00(+0.00%)
Jul 26, 2022 22.61 22.61 22.61 22.61 0 +0.00(+0.00%)
Jul 25, 2022 22.61 22.61 22.61 22.61 0 -0.00(-0.02%)
Jul 22, 2022 22.61 22.61 22.61 22.61 0 +0.02(+0.08%)
Jul 21, 2022 22.59 22.59 22.59 22.59 0 +0.00(+0.02%)
Jul 20, 2022 22.59 22.59 22.59 22.59 0 +0.00(+0.00%)
Jul 19, 2022 22.59 22.59 22.59 22.59 0 +0.01(+0.04%)
Jul 18, 2022 22.58 22.58 22.58 22.58 5 +0.00(+0.00%)
Jul 15, 2022 22.55 22.58 22.55 22.58 3,296 +0.00(+0.02%)
Jul 14, 2022 22.57 22.57 22.57 22.57 6 +0.00(+0.00%)
Jul 13, 2022 22.57 22.57 22.57 22.57 0 -0.01(-0.06%)
Jul 12, 2022 22.59 22.59 22.59 22.59 10 +0.00(+0.00%)
Jul 11, 2022 22.57 22.59 22.57 22.59 369 +0.02(+0.10%)
Jul 08, 2022 22.56 22.56 22.56 22.56 108 -0.01(-0.06%)
Jul 07, 2022 22.58 22.58 22.58 22.58 0 +0.00(+0.02%)
Jul 06, 2022 22.57 22.57 22.57 22.57 1 +0.00(+0.00%)
Jul 05, 2022 22.57 22.57 22.57 22.57 298 -0.01(-0.04%)
Jul 01, 2022 22.58 22.58 22.58 22.58 0 +0.02(+0.08%)
Jun 30, 2022 22.56 22.56 22.56 22.56 21 +0.01(+0.04%)
Jun 29, 2022 22.57 22.57 22.55 22.55 541 +0.01(+0.04%)
Jun 28, 2022 22.55 22.55 22.55 22.55 2 -0.00(-0.02%)
Jun 27, 2022 22.53 22.55 22.53 22.55 324 -0.00(-0.02%)
Jun 24, 2022 22.55 22.55 22.55 22.55 108 -0.01(-0.04%)
Jun 23, 2022 22.54 22.56 22.54 22.56 216 +0.01(+0.04%)
Jun 22, 2022 22.55 22.55 22.55 22.55 61 +0.01(+0.04%)
Jun 21, 2022 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 17, 2022 22.55 22.55 22.55 22.55 0 +0.01(+0.04%)
Jun 16, 2022 22.54 22.54 22.54 22.54 0 +0.01(+0.04%)
Jun 15, 2022 22.53 22.53 22.53 22.53 1 +0.01(+0.04%)
Jun 14, 2022 22.52 22.52 22.52 22.52 0 -0.02(-0.08%)
Jun 13, 2022 22.54 22.54 22.54 22.54 0 -0.04(-0.16%)
Jun 10, 2022 22.57 22.57 22.57 22.57 108 -0.02(-0.10%)
Jun 09, 2022 22.60 22.60 22.60 22.60 1 -0.00(-0.02%)
Jun 08, 2022 22.60 22.60 22.60 22.60 3 +0.00(+0.00%)
Jun 07, 2022 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Jun 06, 2022 22.60 22.60 22.60 22.60 0 +0.00(+0.02%)
Jun 03, 2022 22.60 22.60 22.60 22.60 108 -0.00(-0.02%)
Jun 02, 2022 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Jun 01, 2022 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
May 31, 2022 22.58 22.60 22.58 22.60 159 -0.02(-0.10%)
May 27, 2022 22.58 22.62 22.58 22.62 342 +0.02(+0.10%)
May 26, 2022 22.60 22.60 22.60 22.60 63 +0.00(+0.02%)
May 25, 2022 22.60 22.60 22.60 22.60 0 +0.01(+0.06%)
May 24, 2022 22.58 22.58 22.58 22.58 4 +0.01(+0.04%)
May 23, 2022 22.57 22.57 22.57 22.57 30 +0.00(+0.02%)
May 20, 2022 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
May 19, 2022 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
May 18, 2022 22.57 22.57 22.57 22.57 0 -0.00(-0.02%)
May 17, 2022 22.57 22.57 22.57 22.57 175 +0.00(+0.00%)
May 16, 2022 22.57 22.57 22.57 22.57 34 +0.00(+0.02%)
May 13, 2022 22.57 22.57 22.57 22.57 108 -0.00(-0.02%)
May 12, 2022 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
May 11, 2022 22.57 22.57 22.57 22.57 0 -0.00(-0.02%)
May 10, 2022 22.58 22.58 22.58 22.58 2 +0.00(+0.02%)
May 09, 2022 22.57 22.57 22.57 22.57 1 +0.00(+0.00%)
May 06, 2022 22.57 22.57 22.57 22.57 108 -0.04(-0.18%)
May 05, 2022 22.61 22.61 22.61 22.61 0 +0.03(+0.12%)
May 04, 2022 22.59 22.59 22.59 22.59 1 -0.00(-0.02%)
May 03, 2022 22.59 22.59 22.59 22.59 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.