Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.15 10.29 10.07 10.07 146,409 -0.08(-0.79%)
Apr 29, 2020 10.17 10.17 10.05 10.15 50,107 +0.00(+0.00%)
Apr 28, 2020 10.29 10.34 10.00 10.15 2,076 -0.04(-0.39%)
Apr 27, 2020 10.29 10.31 10.11 10.19 1,084 -0.15(-1.45%)
Apr 24, 2020 10.40 10.40 10.22 10.34 98,600 +0.06(+0.58%)
Apr 23, 2020 10.29 10.29 10.05 10.28 9,146 +0.10(+0.98%)
Apr 22, 2020 10.25 10.34 10.03 10.18 55,898 +0.08(+0.79%)
Apr 21, 2020 10.19 10.30 10.00 10.10 264,882 -0.05(-0.49%)
Apr 20, 2020 10.25 10.39 10.09 10.15 36,004 -0.08(-0.78%)
Apr 17, 2020 10.30 10.41 10.00 10.23 16,300 +0.09(+0.89%)
Apr 16, 2020 10.13 10.14 10.08 10.14 3,280 +0.06(+0.60%)
Apr 15, 2020 10.02 10.08 10.02 10.08 1,602 +0.02(+0.20%)
Apr 14, 2020 10.06 10.25 9.950 10.06 548,058 +0.11(+1.11%)
Apr 13, 2020 9.850 9.950 9.850 9.950 74,065 +0.03(+0.30%)
Apr 09, 2020 9.970 9.980 9.803 9.920 22,100 -0.02(-0.20%)
Apr 08, 2020 10.00 10.00 9.940 9.940 3,350 +0.00(+0.00%)
Apr 07, 2020 10.16 10.16 9.934 9.940 4,575 -0.02(-0.20%)
Apr 06, 2020 10.14 10.14 9.800 9.960 101,711 +0.01(+0.10%)
Apr 03, 2020 9.860 10.08 9.800 9.950 411,800 +0.00(+0.00%)
Apr 02, 2020 9.810 9.950 9.710 9.950 118,940 +0.00(+0.00%)
Apr 01, 2020 9.800 9.980 9.800 9.950 13,145 +0.00(+0.00%)
Mar 31, 2020 10.13 10.13 9.910 9.950 38,268 -0.02(-0.20%)
Mar 30, 2020 10.06 10.16 9.660 9.970 24,082 +0.02(+0.20%)
Mar 27, 2020 9.780 9.950 9.750 9.950 3,731,500 +0.04(+0.39%)
Mar 26, 2020 9.840 9.990 9.840 9.912 1,642 +0.18(+1.90%)
Mar 25, 2020 9.730 9.970 9.690 9.727 220,451 -0.05(-0.54%)
Mar 24, 2020 9.930 9.930 9.630 9.780 7,218 +0.15(+1.56%)
Mar 23, 2020 9.550 9.990 9.550 9.630 120,210 -0.04(-0.44%)
Mar 20, 2020 9.400 9.740 9.400 9.672 68,000 +0.33(+3.56%)
Mar 19, 2020 9.400 9.590 9.250 9.340 3,069,598 -0.06(-0.64%)
Mar 18, 2020 9.550 9.645 9.250 9.400 1,691,660 -0.30(-3.09%)
Mar 17, 2020 9.770 9.800 9.600 9.700 173,779 +0.15(+1.57%)
Mar 16, 2020 9.750 9.940 9.350 9.550 107,778 -0.40(-4.02%)
Mar 13, 2020 10.80 10.80 9.900 9.950 997,100 -0.37(-3.59%)
Mar 12, 2020 10.67 10.67 10.16 10.32 615 -0.09(-0.86%)
Mar 11, 2020 10.47 10.65 10.31 10.41 5,625 -0.04(-0.38%)
Mar 10, 2020 10.49 10.49 10.33 10.45 29,033 -0.11(-1.04%)
Mar 09, 2020 10.50 10.56 10.25 10.56 26,095 +0.01(+0.09%)
Mar 06, 2020 10.59 10.60 10.46 10.55 86,400 -0.13(-1.22%)
Mar 05, 2020 10.70 10.70 10.57 10.68 51,885 +0.03(+0.28%)
Mar 04, 2020 10.70 10.84 10.65 10.65 25,984 -0.05(-0.47%)
Mar 03, 2020 10.70 10.70 10.68 10.70 22,658 +0.00(+0.00%)
Mar 02, 2020 10.67 10.70 10.65 10.70 11,901 +0.04(+0.38%)
Feb 28, 2020 10.65 10.80 10.65 10.66 3,900 -0.14(-1.30%)
Feb 27, 2020 10.82 10.82 10.66 10.80 31,760 +0.05(+0.47%)
Feb 26, 2020 10.72 10.85 10.72 10.75 105,120 -0.05(-0.46%)
Feb 25, 2020 11.00 11.00 10.75 10.80 15,085 +0.00(+0.00%)
Feb 24, 2020 10.99 10.99 10.80 10.80 244,645 -0.03(-0.28%)
Feb 21, 2020 11.00 11.00 10.83 10.83 406,900 -0.06(-0.60%)
Feb 20, 2020 11.00 11.00 10.80 10.89 22,604 +0.04(+0.41%)
Feb 19, 2020 11.00 11.00 10.83 10.85 8,860 +0.01(+0.05%)
Feb 18, 2020 11.00 11.00 10.84 10.84 7,876 -0.01(-0.05%)
Feb 14, 2020 10.90 10.90 10.75 10.85 830,800 -0.01(-0.09%)
Feb 13, 2020 10.90 10.90 10.60 10.86 99,009 -0.04(-0.37%)
Feb 12, 2020 10.88 10.90 10.71 10.90 49,616 +0.02(+0.14%)
Feb 11, 2020 10.82 10.90 10.71 10.88 73,166 -0.03(-0.23%)
Feb 10, 2020 10.91 10.91 10.91 10.91 970 -0.09(-0.82%)
Feb 07, 2020 10.84 11.08 10.84 11.00 5,700 +0.25(+2.33%)
Feb 06, 2020 10.79 10.94 10.75 10.75 109,005 -0.14(-1.29%)
Feb 05, 2020 10.90 10.97 10.89 10.89 109,869 +0.04(+0.37%)
Feb 04, 2020 10.96 10.96 10.80 10.85 57,734 +0.02(+0.19%)
Feb 03, 2020 11.00 11.00 10.74 10.83 3,225 -0.02(-0.19%)
Jan 31, 2020 10.83 10.85 10.76 10.85 46,800 +0.10(+0.93%)
Jan 30, 2020 10.63 10.92 10.63 10.75 635,334 +0.19(+1.78%)
Jan 29, 2020 10.61 10.62 10.54 10.56 3,591 +0.01(+0.11%)
Jan 28, 2020 10.55 10.55 10.55 10.55 142,185 +0.00(+0.00%)
Jan 27, 2020 10.47 10.59 10.44 10.55 126,118 -0.08(-0.75%)
Jan 24, 2020 10.53 10.63 10.53 10.63 46,300 +0.01(+0.09%)
Jan 23, 2020 10.65 10.65 10.46 10.62 21,676 -0.01(-0.05%)
Jan 22, 2020 10.67 10.67 10.52 10.62 114,908 -0.04(-0.42%)
Jan 21, 2020 10.68 10.68 10.63 10.67 264,886 +0.07(+0.66%)
Jan 17, 2020 10.61 10.66 10.55 10.60 57,600 -0.06(-0.56%)
Jan 16, 2020 10.62 10.66 10.62 10.66 2,546 +0.01(+0.09%)
Jan 15, 2020 10.60 10.69 10.60 10.65 27,678 +0.03(+0.28%)
Jan 14, 2020 10.55 10.62 10.53 10.62 72,228 +0.07(+0.66%)
Jan 13, 2020 10.44 10.60 10.44 10.55 254,684 +0.05(+0.48%)
Jan 10, 2020 10.44 10.50 10.44 10.50 109,600 +0.00(+0.00%)
Jan 09, 2020 10.38 10.50 10.38 10.50 684,684 +0.10(+0.96%)
Jan 08, 2020 10.36 10.42 10.35 10.40 114,356 +0.05(+0.48%)
Jan 07, 2020 10.35 10.38 10.33 10.35 246,195 +0.02(+0.22%)
Jan 06, 2020 10.32 10.33 10.31 10.33 20,110 +0.03(+0.29%)
Jan 03, 2020 10.35 10.35 10.30 10.30 1,100 -0.05(-0.51%)
Jan 02, 2020 10.35 10.35 10.35 10.35 110 +0.02(+0.23%)
Dec 31, 2019 10.31 10.34 10.31 10.33 4,000 +0.03(+0.26%)
Dec 30, 2019 10.30 10.30 10.30 10.30 171,992 +0.03(+0.29%)
Dec 27, 2019 10.27 10.27 10.27 10.27 100 +0.00(+0.00%)
Dec 26, 2019 10.26 10.30 10.26 10.27 13,802 -0.03(-0.29%)
Dec 24, 2019 10.30 10.30 10.30 10.30 1,900 +0.05(+0.54%)
Dec 23, 2019 10.27 10.27 10.25 10.25 2,192 -0.00(-0.05%)
Dec 20, 2019 10.25 10.25 10.25 10.25 30,600 +0.00(+0.00%)
Dec 19, 2019 10.25 10.28 10.25 10.25 7,941 +0.00(+0.00%)
Dec 18, 2019 10.25 10.25 10.25 10.25 1,824 +0.04(+0.39%)
Dec 17, 2019 10.22 10.22 10.21 10.21 36,506 +0.00(+0.00%)
Dec 16, 2019 10.21 10.21 10.21 10.21 50,872 +0.00(+0.00%)
Dec 12, 2019 10.21 10.21 10.21 0 +0.01(+0.10%)
Dec 11, 2019 10.20 10.20 10.20 10.20 44 +0.00(+0.00%)
Dec 10, 2019 10.20 10.28 10.20 10.20 5,640 +0.00(+0.00%)
Dec 09, 2019 10.25 10.25 10.20 10.20 1,042 -0.02(-0.20%)
Dec 06, 2019 10.30 10.30 10.22 10.22 200 +0.02(+0.20%)
Dec 05, 2019 10.20 10.20 10.20 10.20 24 +0.00(+0.00%)
Dec 04, 2019 10.20 10.20 10.20 10.20 16 +0.00(+0.00%)
Dec 03, 2019 10.20 10.28 10.20 10.20 856 -0.04(-0.44%)
Dec 02, 2019 10.24 10.24 10.24 10.24 60 +0.00(+0.00%)
Nov 29, 2019 10.30 10.30 10.20 10.24 19,400 -0.04(-0.34%)
Nov 27, 2019 10.20 10.28 10.20 10.28 700 +0.02(+0.19%)
Nov 26, 2019 10.29 10.29 10.22 10.26 202,960 -0.01(-0.10%)
Nov 25, 2019 10.20 10.27 10.20 10.27 100,475 +0.00(+0.00%)
Nov 22, 2019 10.20 10.28 10.20 10.27 500 +0.00(+0.00%)
Nov 21, 2019 10.27 10.27 10.27 10.27 138 +0.00(+0.00%)
Nov 20, 2019 10.22 10.27 10.22 10.27 7,238 +0.01(+0.10%)
Nov 19, 2019 10.27 10.27 10.22 10.26 6,158 +0.01(+0.10%)
Nov 18, 2019 10.29 10.29 10.20 10.25 303 -0.02(-0.19%)
Nov 15, 2019 10.28 10.28 10.27 10.27 300 +0.05(+0.49%)
Nov 14, 2019 10.22 10.22 10.22 10.22 150 -0.06(-0.58%)
Nov 13, 2019 10.21 10.28 10.21 10.28 514 +0.00(+0.00%)
Nov 12, 2019 10.28 10.28 10.28 10.28 132 +0.03(+0.25%)
Nov 11, 2019 10.27 10.27 10.25 10.25 4,517 +0.00(+0.04%)
Nov 08, 2019 10.25 10.28 10.21 10.25 30,400 -0.03(-0.29%)
Nov 07, 2019 10.38 10.38 10.26 10.28 1,927 +0.00(+0.00%)
Nov 06, 2019 10.25 10.35 10.23 10.28 1,180,738 -0.02(-0.19%)
Nov 05, 2019 10.24 10.30 10.24 10.30 49,300 +0.05(+0.49%)
Nov 04, 2019 10.43 10.43 10.21 10.25 253,517 -0.04(-0.39%)
Nov 01, 2019 10.49 10.49 10.21 10.29 32,000 +0.08(+0.78%)
Oct 31, 2019 10.25 10.25 10.20 10.21 92,563 +0.01(+0.10%)
Oct 30, 2019 10.22 10.23 10.20 10.20 100,571 -0.02(-0.19%)
Oct 29, 2019 10.30 10.30 10.21 10.22 64,704 +0.02(+0.19%)
Oct 28, 2019 10.22 10.22 10.20 10.20 264,865 -0.02(-0.15%)
Oct 25, 2019 10.22 10.23 10.19 10.22 978,400 +0.06(+0.55%)
Oct 24, 2019 10.30 10.30 10.15 10.16 528,648 -0.02(-0.20%)
Oct 23, 2019 10.19 10.19 10.15 10.18 21,529 -0.04(-0.34%)
Oct 22, 2019 10.24 10.24 10.17 10.21 5,000 +0.00(+0.05%)
Oct 21, 2019 10.25 10.25 10.16 10.21 330,772 -0.02(-0.20%)
Oct 18, 2019 10.15 10.23 10.15 10.23 311,400 +0.00(+0.00%)
Oct 17, 2019 10.18 10.23 10.18 10.23 650,120 +0.00(+0.00%)
Oct 16, 2019 10.19 10.23 10.19 10.23 13,340 +0.00(+0.00%)
Oct 15, 2019 10.20 10.23 10.20 10.23 240,391 +0.01(+0.10%)
Oct 10, 2019 10.22 10.22 10.22 0 -0.07(-0.68%)
Oct 09, 2019 10.20 10.29 10.15 10.29 275,000 +0.12(+1.18%)
Oct 08, 2019 10.14 10.17 10.14 10.17 160,000 +0.00(+0.00%)
Oct 07, 2019 10.12 10.18 10.12 10.17 195,207 +0.05(+0.49%)
Oct 04, 2019 10.12 10.19 10.02 10.12 1,447,500 +0.03(+0.30%)
Oct 03, 2019 10.09 10.09 10.09 10.09 99 +0.00(+0.00%)
Oct 02, 2019 10.04 10.09 10.02 10.09 3,678 +0.03(+0.30%)
Oct 01, 2019 9.900 10.07 9.900 10.06 27,778 +0.04(+0.40%)
Sep 30, 2019 9.970 10.07 9.970 10.02 300 -0.05(-0.50%)
Sep 26, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Sep 25, 2019 9.900 10.05 9.900 10.05 2,735 +0.04(+0.40%)
Sep 24, 2019 10.26 10.26 10.01 10.01 1,181 +0.00(+0.00%)
Sep 23, 2019 10.12 10.12 10.01 10.01 2,926 -0.05(-0.50%)
Sep 20, 2019 10.23 10.24 10.00 10.06 126,700 +0.06(+0.60%)
Sep 19, 2019 9.950 10.05 9.950 10.00 825,984 +0.01(+0.10%)
Sep 18, 2019 9.990 9.990 9.990 9.990 10 +0.00(+0.00%)
Sep 17, 2019 9.990 9.990 9.990 9.990 10 -0.01(-0.10%)
Sep 16, 2019 9.990 10.00 9.860 10.00 6,757 +0.05(+0.50%)
Sep 13, 2019 9.850 9.950 9.850 9.950 61,000 +0.05(+0.51%)
Sep 12, 2019 9.900 9.900 9.900 9.900 323 +0.00(+0.00%)
Sep 10, 2019 9.900 9.900 9.900 0 -0.05(-0.50%)
Sep 06, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 04, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 03, 2019 9.950 9.950 9.950 9.950 1,200 +0.00(+0.00%)
Aug 30, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Aug 29, 2019 9.845 9.950 9.845 9.950 2,000 +0.01(+0.10%)
Aug 28, 2019 9.940 9.943 9.902 9.940 3,450 -0.01(-0.10%)
Aug 27, 2019 9.950 9.950 9.950 9.950 1,707 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 20, 2019 9.950 9.950 9.950 9.950 205,300 +0.02(+0.20%)
Aug 12, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 07, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 06, 2019 9.930 9.930 9.930 9.930 2,500 +0.00(+0.00%)
Aug 02, 2019 9.930 9.930 9.930 9.930 2,800 +0.00(+0.04%)
Aug 01, 2019 9.910 9.930 9.910 9.926 2,201 -0.00(-0.04%)
Jul 31, 2019 9.920 9.930 9.920 9.930 800 +0.00(+0.00%)
Jul 30, 2019 9.930 9.930 9.930 9.930 50 +0.00(+0.00%)
Jul 29, 2019 10.05 10.05 9.930 9.930 2,301 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.