Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.150 6.300 5.800 5.900 267,858 -0.25(-4.07%)
Apr 27, 2017 6.750 6.850 5.900 6.150 871,108 -0.45(-6.82%)
Apr 26, 2017 7.050 7.250 6.550 6.600 234,075 -0.40(-5.71%)
Apr 25, 2017 6.800 7.350 6.600 7.000 361,347 +0.20(+2.94%)
Apr 24, 2017 7.200 7.345 5.600 6.800 1,987,451 -0.55(-7.48%)
Apr 21, 2017 9.100 9.100 7.200 7.350 913,138 -1.70(-18.78%)
Apr 20, 2017 9.100 9.150 9.000 9.050 324,808 +0.00(+0.00%)
Apr 19, 2017 9.050 9.150 9.000 9.050 67,563 +0.00(+0.00%)
Apr 18, 2017 9.000 9.150 8.925 9.050 69,480 +0.05(+0.56%)
Apr 17, 2017 8.750 9.150 8.700 9.000 119,687 +0.10(+1.12%)
Apr 13, 2017 9.100 9.150 8.900 8.900 78,461 -0.15(-1.66%)
Apr 12, 2017 9.050 9.100 8.950 9.050 150,131 +0.00(+0.00%)
Apr 11, 2017 9.250 9.250 8.850 9.050 157,632 +0.05(+0.56%)
Apr 10, 2017 8.700 9.050 8.600 9.000 391,941 +0.45(+5.26%)
Apr 07, 2017 8.500 8.700 8.410 8.550 93,195 +0.10(+1.18%)
Apr 06, 2017 8.300 8.525 8.200 8.450 223,133 +0.17(+2.11%)
Apr 05, 2017 8.350 8.350 8.205 8.275 78,738 +0.08(+0.91%)
Apr 04, 2017 8.200 8.350 8.100 8.200 113,252 +0.00(+0.00%)
Apr 03, 2017 8.250 8.250 8.055 8.200 105,482 +0.00(+0.00%)
Mar 31, 2017 8.350 8.350 8.050 8.200 72,754 -0.10(-1.20%)
Mar 30, 2017 8.450 8.450 8.250 8.300 84,335 -0.10(-1.19%)
Mar 29, 2017 8.350 8.450 8.250 8.400 110,159 +0.10(+1.20%)
Mar 28, 2017 8.300 8.450 8.200 8.300 149,635 -0.05(-0.60%)
Mar 27, 2017 8.450 8.550 8.250 8.350 91,353 -0.05(-0.60%)
Mar 24, 2017 8.550 8.600 8.300 8.400 110,720 -0.10(-1.18%)
Mar 23, 2017 8.250 8.550 8.250 8.500 154,843 +0.20(+2.41%)
Mar 22, 2017 8.150 8.300 7.900 8.300 116,915 +0.15(+1.84%)
Mar 21, 2017 8.550 8.550 7.755 8.150 583,894 -0.35(-4.12%)
Mar 20, 2017 8.700 8.700 8.300 8.500 143,364 +0.00(+0.00%)
Mar 17, 2017 8.300 8.500 8.250 8.500 271,216 +0.20(+2.41%)
Mar 16, 2017 8.600 8.700 8.210 8.300 285,880 -0.25(-2.92%)
Mar 15, 2017 8.000 8.600 8.000 8.550 1,164,141 +0.60(+7.55%)
Mar 14, 2017 8.050 8.050 7.900 7.950 132,221 -0.05(-0.62%)
Mar 13, 2017 7.800 8.150 7.775 8.000 160,770 +0.25(+3.23%)
Mar 10, 2017 7.700 7.750 7.550 7.750 140,129 +0.20(+2.65%)
Mar 09, 2017 7.400 7.700 7.300 7.550 65,965 +0.20(+2.72%)
Mar 08, 2017 7.300 7.550 7.200 7.350 68,046 +0.00(+0.00%)
Mar 07, 2017 7.300 7.400 7.250 7.350 37,418 -0.05(-0.68%)
Mar 06, 2017 7.400 7.550 7.221 7.400 123,206 -0.05(-0.67%)
Mar 03, 2017 7.500 7.565 7.400 7.450 60,943 -0.05(-0.67%)
Mar 02, 2017 7.450 7.635 7.350 7.500 117,168 +0.15(+2.04%)
Mar 01, 2017 7.000 7.500 6.950 7.350 281,439 +0.40(+5.76%)
Feb 28, 2017 6.850 7.000 6.850 6.950 87,831 +0.00(+0.00%)
Feb 27, 2017 7.100 7.150 6.900 6.950 152,767 -0.15(-2.11%)
Feb 24, 2017 6.950 7.150 6.850 7.100 171,046 +0.15(+2.16%)
Feb 23, 2017 6.650 7.000 6.600 6.950 164,752 +0.35(+5.30%)
Feb 22, 2017 6.650 6.650 6.400 6.600 80,087 +0.00(+0.00%)
Feb 21, 2017 6.500 6.700 6.450 6.600 75,886 +0.10(+1.54%)
Feb 17, 2017 6.500 6.500 6.500 0 +0.05(+0.78%)
Feb 16, 2017 6.550 6.600 6.450 6.450 85,891 -0.15(-2.27%)
Feb 15, 2017 6.600 6.650 6.500 6.600 42,306 +0.05(+0.76%)
Feb 14, 2017 6.600 6.650 6.500 6.550 39,300 +0.00(+0.00%)
Feb 13, 2017 6.700 6.800 6.455 6.550 63,706 -0.05(-0.76%)
Feb 10, 2017 6.450 6.680 6.341 6.600 65,714 +0.25(+3.94%)
Feb 09, 2017 6.300 6.400 6.258 6.350 35,149 +0.10(+1.60%)
Feb 08, 2017 6.400 6.400 6.200 6.250 31,722 -0.05(-0.79%)
Feb 07, 2017 6.250 6.400 6.205 6.300 55,000 +0.00(+0.00%)
Feb 06, 2017 6.500 6.500 6.250 6.300 36,251 -0.20(-3.08%)
Feb 03, 2017 6.550 6.610 6.350 6.500 67,742 +0.05(+0.78%)
Feb 02, 2017 6.250 6.525 6.250 6.450 85,336 +0.25(+4.03%)
Feb 01, 2017 6.250 6.400 6.150 6.200 158,383 -0.05(-0.80%)
Jan 31, 2017 6.050 6.250 6.050 6.250 62,990 +0.20(+3.31%)
Jan 30, 2017 6.200 6.200 6.000 6.050 62,091 -0.15(-2.42%)
Jan 27, 2017 6.150 6.200 6.025 6.200 47,107 +0.08(+1.22%)
Jan 26, 2017 6.100 6.150 6.000 6.125 45,843 -0.03(-0.41%)
Jan 25, 2017 6.150 6.150 6.050 6.150 82,315 +0.10(+1.65%)
Jan 24, 2017 6.000 6.075 5.955 6.050 48,597 +0.10(+1.68%)
Jan 23, 2017 5.900 6.050 5.900 5.950 71,947 +0.05(+0.85%)
Jan 20, 2017 5.950 6.000 5.850 5.900 48,069 +0.05(+0.85%)
Jan 19, 2017 5.750 6.000 5.750 5.850 38,895 +0.00(+0.00%)
Jan 18, 2017 6.075 6.075 5.850 5.850 23,247 -0.15(-2.50%)
Jan 17, 2017 6.200 6.200 5.950 6.000 62,417 -0.20(-3.23%)
Jan 13, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 12, 2017 6.050 6.200 6.000 6.200 88,685 +0.20(+3.33%)
Jan 11, 2017 6.200 6.200 5.950 6.000 120,387 -0.10(-1.64%)
Jan 10, 2017 5.900 6.200 5.800 6.100 109,326 +0.25(+4.27%)
Jan 09, 2017 5.900 5.900 5.750 5.850 104,635 +0.00(+0.00%)
Jan 06, 2017 5.750 5.950 5.650 5.850 90,331 +0.10(+1.74%)
Jan 05, 2017 5.800 5.900 5.700 5.750 34,688 -0.05(-0.86%)
Jan 04, 2017 5.600 5.828 5.490 5.800 97,211 +0.35(+6.42%)
Jan 03, 2017 5.250 5.450 5.250 5.450 91,588 +0.20(+3.81%)
Dec 30, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 29, 2016 5.200 5.300 5.150 5.250 28,796 -0.05(-0.94%)
Dec 28, 2016 5.200 5.300 5.150 5.300 48,923 +0.05(+0.95%)
Dec 27, 2016 5.300 5.400 5.200 5.250 30,372 -0.15(-2.78%)
Dec 23, 2016 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 22, 2016 5.400 5.400 5.250 5.400 41,581 +0.00(+0.00%)
Dec 21, 2016 5.300 5.400 5.300 5.400 78,646 +0.15(+2.86%)
Dec 20, 2016 5.250 5.350 5.200 5.250 27,033 +0.05(+0.96%)
Dec 19, 2016 5.200 5.350 5.200 5.200 42,154 -0.05(-0.95%)
Dec 16, 2016 5.200 5.375 5.200 5.250 22,684 +0.00(+0.00%)
Dec 15, 2016 5.300 5.350 5.200 5.250 49,726 +0.00(+0.00%)
Dec 14, 2016 5.350 5.400 5.225 5.250 17,338 -0.10(-1.87%)
Dec 13, 2016 5.250 5.400 5.150 5.350 49,776 +0.20(+3.88%)
Dec 12, 2016 5.400 5.450 5.100 5.150 267,931 -0.30(-5.50%)
Dec 09, 2016 5.450 5.550 5.425 5.450 11,061 +0.00(+0.00%)
Dec 08, 2016 5.350 5.600 5.300 5.450 111,606 +0.05(+0.93%)
Dec 07, 2016 5.550 5.550 5.250 5.400 154,366 -0.12(-2.26%)
Dec 06, 2016 5.650 5.650 5.405 5.525 53,719 -0.12(-2.21%)
Dec 05, 2016 5.550 5.850 5.550 5.650 128,594 +0.10(+1.80%)
Dec 02, 2016 5.500 5.600 5.450 5.550 51,447 +0.15(+2.78%)
Dec 01, 2016 5.600 5.600 5.400 5.400 73,779 -0.10(-1.82%)
Nov 30, 2016 5.650 5.650 5.350 5.500 196,214 -0.05(-0.90%)
Nov 29, 2016 5.250 5.800 5.150 5.550 179,998 +0.25(+4.72%)
Nov 28, 2016 6.200 6.200 4.850 5.300 488,400 -0.90(-14.52%)
Nov 25, 2016 6.150 6.300 6.100 6.200 178,151 +0.10(+1.64%)
Nov 23, 2016 6.100 6.100 6.100 0 +0.15(+2.52%)
Nov 22, 2016 6.000 6.077 5.900 5.950 139,063 +0.05(+0.85%)
Nov 21, 2016 5.850 6.040 5.827 5.900 288,117 +0.15(+2.61%)
Nov 18, 2016 5.750 6.000 5.700 5.750 278,267 +0.05(+0.88%)
Nov 17, 2016 5.550 5.790 5.550 5.700 125,552 +0.20(+3.64%)
Nov 16, 2016 5.500 5.600 5.450 5.500 93,601 +0.08(+1.38%)
Nov 15, 2016 5.300 5.550 5.250 5.425 187,249 +0.17(+3.33%)
Nov 14, 2016 5.300 5.350 5.200 5.250 194,669 +0.10(+1.94%)
Nov 11, 2016 5.200 5.200 5.100 5.150 86,767 -0.15(-2.83%)
Nov 10, 2016 5.300 5.325 5.150 5.300 196,856 +0.05(+0.95%)
Nov 09, 2016 5.250 5.300 4.900 5.250 135,882 -0.13(-2.45%)
Nov 08, 2016 5.100 5.382 5.050 5.382 171,105 +0.28(+5.53%)
Nov 07, 2016 4.650 5.100 4.650 5.100 173,509 +0.40(+8.51%)
Nov 04, 2016 4.750 4.775 4.700 4.700 38,833 -0.02(-0.53%)
Nov 03, 2016 4.800 4.850 4.700 4.725 62,555 -0.08(-1.56%)
Nov 02, 2016 4.800 4.850 4.700 4.800 98,125 +0.00(+0.00%)
Nov 01, 2016 4.950 4.950 4.725 4.800 26,146 -0.10(-2.04%)
Oct 31, 2016 5.000 5.000 4.650 4.900 58,918 -0.10(-2.00%)
Oct 28, 2016 4.900 5.000 4.800 5.000 81,373 +0.21(+4.38%)
Oct 27, 2016 4.600 4.950 4.600 4.790 117,689 +0.24(+5.27%)
Oct 26, 2016 4.650 4.700 4.550 4.550 40,632 -0.20(-4.21%)
Oct 25, 2016 4.450 4.750 4.450 4.750 33,573 +0.15(+3.26%)
Oct 24, 2016 4.700 4.700 4.500 4.600 24,189 -0.04(-0.86%)
Oct 21, 2016 4.640 4.730 4.610 4.640 16,863 +0.06(+1.31%)
Oct 20, 2016 4.510 4.660 4.510 4.580 8,908 +0.01(+0.22%)
Oct 19, 2016 4.650 4.660 4.530 4.570 19,810 -0.05(-1.08%)
Oct 18, 2016 4.550 4.685 4.550 4.620 60,654 +0.15(+3.36%)
Oct 17, 2016 4.200 4.540 4.200 4.470 80,639 +0.16(+3.71%)
Oct 14, 2016 4.360 4.460 4.310 4.310 30,150 -0.06(-1.37%)
Oct 13, 2016 4.330 4.420 4.330 4.370 48,589 +0.04(+0.92%)
Oct 12, 2016 4.260 4.470 4.260 4.330 145,212 +0.04(+0.93%)
Oct 11, 2016 4.450 4.500 4.230 4.290 72,411 -0.11(-2.50%)
Oct 10, 2016 4.460 4.720 4.350 4.400 74,004 +0.08(+1.85%)
Oct 07, 2016 4.300 4.390 4.247 4.320 46,893 +0.07(+1.65%)
Oct 06, 2016 4.170 4.380 4.170 4.250 203,043 +0.09(+2.16%)
Oct 05, 2016 3.990 4.290 3.960 4.160 287,356 +0.19(+4.79%)
Oct 04, 2016 3.920 3.990 3.880 3.970 210,753 +0.05(+1.28%)
Oct 03, 2016 3.870 3.930 3.830 3.920 33,226 +0.11(+2.89%)
Sep 30, 2016 3.920 3.920 3.810 3.810 23,788 -0.08(-2.06%)
Sep 29, 2016 3.990 4.010 3.860 3.890 98,189 -0.10(-2.51%)
Sep 28, 2016 3.900 3.997 3.900 3.990 97,546 +0.13(+3.37%)
Sep 27, 2016 3.950 3.961 3.860 3.860 125,666 -0.05(-1.28%)
Sep 26, 2016 3.980 4.010 3.910 3.910 23,066 -0.04(-1.01%)
Sep 23, 2016 4.070 4.070 3.950 3.950 36,861 -0.11(-2.71%)
Sep 22, 2016 4.015 4.060 3.980 4.060 143,868 +0.09(+2.27%)
Sep 21, 2016 4.000 4.050 3.960 3.970 55,593 -0.03(-0.75%)
Sep 20, 2016 3.930 4.000 3.920 4.000 42,733 +0.06(+1.52%)
Sep 19, 2016 3.760 3.970 3.760 3.940 52,587 +0.18(+4.79%)
Sep 16, 2016 3.900 3.900 3.760 3.760 7,587 -0.17(-4.33%)
Sep 15, 2016 3.730 3.930 3.730 3.930 40,626 +0.28(+7.67%)
Sep 14, 2016 3.640 3.740 3.640 3.650 36,342 +0.09(+2.53%)
Sep 13, 2016 3.670 3.750 3.560 3.560 11,638 -0.10(-2.73%)
Sep 12, 2016 3.800 3.800 3.660 3.660 13,298 -0.11(-2.92%)
Sep 09, 2016 3.800 3.800 3.710 3.770 28,445 -0.02(-0.53%)
Sep 08, 2016 3.860 3.870 3.760 3.790 61,665 +0.05(+1.34%)
Sep 07, 2016 3.740 3.900 3.700 3.740 43,970 +0.04(+1.19%)
Sep 06, 2016 3.660 3.710 3.660 3.696 14,472 +0.10(+2.67%)
Sep 02, 2016 3.530 3.600 3.600 3.600 9,800 +0.07(+1.98%)
Sep 01, 2016 3.470 3.530 3.440 3.530 12,090 +0.04(+1.15%)
Aug 31, 2016 3.470 3.520 3.450 3.490 6,183 -0.02(-0.57%)
Aug 30, 2016 3.570 3.570 3.502 3.510 31,747 -0.04(-1.13%)
Aug 29, 2016 3.580 3.580 3.500 3.550 17,983 +0.02(+0.57%)
Aug 26, 2016 3.530 3.610 3.520 3.530 40,307 +0.02(+0.57%)
Aug 25, 2016 3.575 3.610 3.510 3.510 17,219 -0.07(-1.96%)
Aug 24, 2016 3.630 3.630 3.521 3.580 12,408 -0.11(-2.98%)
Aug 23, 2016 3.590 3.700 3.590 3.690 244,627 +0.09(+2.50%)
Aug 22, 2016 3.696 3.696 3.600 3.600 13,938 -0.10(-2.70%)
Aug 19, 2016 3.720 3.740 3.600 3.700 28,490 +0.08(+2.21%)
Aug 18, 2016 3.620 3.760 3.620 3.620 26,465 +0.03(+0.84%)
Aug 17, 2016 3.690 3.690 3.560 3.590 15,795 -0.13(-3.49%)
Aug 16, 2016 3.530 3.720 3.510 3.720 62,142 +0.09(+2.48%)
Aug 15, 2016 3.730 3.730 3.500 3.630 43,180 -0.13(-3.46%)
Aug 12, 2016 3.830 3.830 3.660 3.760 97,217 -0.13(-3.34%)
Aug 11, 2016 3.810 3.890 3.780 3.890 36,347 +0.13(+3.46%)
Aug 10, 2016 3.890 3.890 3.760 3.760 24,497 -0.13(-3.34%)
Aug 09, 2016 3.980 3.980 3.790 3.890 43,952 -0.05(-1.27%)
Aug 08, 2016 3.880 3.940 3.830 3.940 79,491 +0.04(+1.03%)
Aug 05, 2016 3.800 3.900 3.760 3.900 44,794 +0.10(+2.63%)
Aug 04, 2016 3.760 3.820 3.700 3.800 46,504 +0.10(+2.70%)
Aug 03, 2016 3.820 3.870 3.700 3.700 207,946 -0.15(-3.90%)
Aug 02, 2016 3.750 3.990 3.750 3.850 124,145 -0.05(-1.28%)
Aug 01, 2016 3.900 4.109 3.900 3.900 33,478 -0.02(-0.51%)
Jul 29, 2016 4.100 4.190 3.920 3.920 79,728 -0.28(-6.67%)
Jul 28, 2016 3.720 4.200 3.720 4.200 89,205 +0.42(+11.11%)
Jul 27, 2016 3.785 3.880 3.750 3.780 51,394 +0.04(+1.07%)
Jul 26, 2016 3.780 3.780 3.700 3.740 22,058 -0.03(-0.80%)
Jul 25, 2016 3.870 3.890 3.750 3.770 59,406 -0.05(-1.31%)
Jul 22, 2016 3.890 3.898 3.760 3.820 20,963 -0.08(-2.05%)
Jul 21, 2016 3.930 3.990 3.900 3.900 10,699 -0.08(-2.01%)
Jul 20, 2016 4.000 4.000 3.920 3.980 71,471 -0.01(-0.25%)
Jul 19, 2016 4.010 4.020 3.960 3.990 61,007 -0.01(-0.25%)
Jul 18, 2016 4.100 4.100 3.940 4.000 53,362 -0.20(-4.76%)
Jul 15, 2016 4.040 4.200 3.980 4.200 42,915 +0.20(+5.00%)
Jul 14, 2016 4.040 4.050 3.990 4.000 126,234 +0.00(+0.00%)
Jul 13, 2016 4.160 4.160 3.960 4.000 223,602 -0.12(-2.91%)
Jul 12, 2016 4.030 4.120 4.020 4.120 18,773 +0.13(+3.26%)
Jul 11, 2016 3.980 4.190 3.980 3.990 31,854 -0.13(-3.16%)
Jul 08, 2016 4.170 4.140 4.140 4.120 22,181 -0.02(-0.48%)
Jul 07, 2016 4.100 4.140 3.950 4.140 67,468 +0.22(+5.61%)
Jul 06, 2016 3.960 4.140 3.920 3.920 33,625 -0.09(-2.24%)
Jul 05, 2016 4.050 4.050 3.970 4.010 82,140 -0.04(-0.99%)
Jul 01, 2016 3.960 4.050 4.050 4.050 33,800 +0.14(+3.58%)
Jun 30, 2016 3.820 3.970 3.810 3.910 199,527 +0.12(+3.17%)
Jun 29, 2016 3.750 3.810 3.670 3.790 52,660 +0.15(+4.09%)
Jun 28, 2016 3.770 3.770 3.630 3.641 23,192 +0.01(+0.31%)
Jun 27, 2016 3.700 3.840 3.610 3.630 195,856 -0.07(-1.89%)
Jun 24, 2016 3.610 3.740 3.490 3.700 115,403 -0.02(-0.54%)
Jun 23, 2016 3.860 3.930 3.720 3.720 50,202 -0.07(-1.85%)
Jun 22, 2016 3.650 3.860 3.650 3.790 66,525 +0.12(+3.27%)
Jun 21, 2016 3.750 3.750 3.625 3.670 208,040 -0.05(-1.34%)
Jun 20, 2016 3.500 3.720 3.460 3.720 418,573 +0.27(+7.82%)
Jun 17, 2016 3.350 3.450 3.350 3.450 70,655 +0.07(+2.07%)
Jun 16, 2016 3.220 3.380 3.220 3.380 141,222 +0.09(+2.74%)
Jun 15, 2016 3.330 3.340 3.160 3.290 457,704 +0.05(+1.54%)
Jun 14, 2016 3.230 3.250 3.200 3.240 47,064 -0.01(-0.31%)
Jun 13, 2016 3.320 3.320 3.210 3.250 57,025 -0.05(-1.52%)
Jun 10, 2016 3.380 3.380 3.285 3.300 66,781 -0.08(-2.37%)
Jun 09, 2016 3.315 3.380 3.290 3.380 173,213 +0.08(+2.42%)
Jun 08, 2016 3.440 3.440 3.290 3.300 189,045 -0.14(-4.07%)
Jun 07, 2016 3.390 3.440 3.250 3.440 293,324 +0.14(+4.24%)
Jun 06, 2016 3.430 3.430 3.300 3.300 245,788 -0.09(-2.65%)
Jun 03, 2016 3.350 3.390 3.270 3.390 6,573 +0.08(+2.42%)
Jun 02, 2016 3.530 3.530 3.300 3.310 103,250 -0.11(-3.23%)
Jun 01, 2016 3.430 3.450 3.361 3.421 49,241 -0.01(-0.28%)
May 31, 2016 3.420 3.440 3.330 3.430 25,835 +0.04(+1.18%)
May 27, 2016 3.120 3.390 3.390 3.390 27,700 +0.30(+9.71%)
May 26, 2016 3.080 3.170 3.050 3.090 133,711 +0.04(+1.31%)
May 25, 2016 2.940 3.060 2.940 3.050 15,349 +0.12(+4.10%)
May 24, 2016 2.970 2.970 2.910 2.930 8,808 -0.07(-2.26%)
May 23, 2016 3.027 3.060 2.900 2.998 18,565 +0.07(+2.30%)
May 20, 2016 2.950 2.970 2.930 2.930 4,050 -0.01(-0.33%)
May 19, 2016 2.840 2.940 2.840 2.940 1,900 +0.06(+2.20%)
May 18, 2016 2.830 2.920 2.830 2.877 22,400 -0.02(-0.80%)
May 17, 2016 2.810 2.900 2.810 2.900 26,830 +0.02(+0.69%)
May 16, 2016 2.910 2.950 2.860 2.880 18,225 +0.00(+0.00%)
May 13, 2016 2.870 2.950 2.860 2.880 10,822 -0.03(-1.03%)
May 12, 2016 2.920 2.920 2.870 2.910 5,765 -0.02(-0.68%)
May 11, 2016 2.980 2.980 2.924 2.930 12,912 -0.10(-3.30%)
May 10, 2016 3.080 3.080 2.969 3.030 15,573 +0.07(+2.36%)
May 09, 2016 2.958 2.970 2.920 2.960 26,425 -0.04(-1.33%)
May 06, 2016 3.090 3.090 2.960 3.000 51,580 -0.05(-1.64%)
May 05, 2016 2.850 3.080 2.850 3.050 31,194 +0.25(+8.93%)
May 04, 2016 3.220 3.220 2.800 2.800 103,117 -0.31(-9.97%)
May 03, 2016 3.200 3.200 3.110 3.110 41,740 -0.14(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.