Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.236 7.388 7.219 7.388 183,438 +0.15(+2.11%)
Apr 28, 2011 7.229 7.272 7.219 7.236 78,167 -0.00(-0.05%)
Apr 27, 2011 7.275 7.275 7.156 7.239 93,370 +0.01(+0.09%)
Apr 26, 2011 7.189 7.255 7.176 7.232 113,752 +0.07(+0.93%)
Apr 25, 2011 7.172 7.176 7.129 7.166 72,668 +0.02(+0.28%)
Apr 21, 2011 7.169 7.196 7.143 7.146 54,991 +0.01(+0.19%)
Apr 20, 2011 7.209 7.209 7.086 7.133 86,103 +0.00(+0.00%)
Apr 19, 2011 7.026 7.162 7.000 7.133 146,443 +0.18(+2.53%)
Apr 18, 2011 6.977 6.977 6.841 6.957 79,432 -0.04(-0.52%)
Apr 15, 2011 6.953 7.023 6.940 6.993 62,274 +0.02(+0.24%)
Apr 14, 2011 6.960 6.993 6.937 6.977 61,234 -0.01(-0.19%)
Apr 13, 2011 7.053 7.076 6.973 6.990 89,137 -0.03(-0.43%)
Apr 12, 2011 7.070 7.093 6.997 7.020 91,924 -0.08(-1.12%)
Apr 11, 2011 7.153 7.153 7.090 7.099 106,533 -0.02(-0.23%)
Apr 08, 2011 7.146 7.149 7.086 7.116 57,242 +0.02(+0.23%)
Apr 07, 2011 7.149 7.159 7.093 7.099 191,094 -0.04(-0.51%)
Apr 06, 2011 7.126 7.162 7.119 7.136 164,602 +0.03(+0.37%)
Apr 05, 2011 7.086 7.119 7.056 7.109 408,678 +0.05(+0.71%)
Apr 04, 2011 7.089 7.089 7.023 7.060 113,394 +0.01(+0.14%)
Apr 01, 2011 7.013 7.099 7.013 7.050 122,607 +0.06(+0.90%)
Mar 31, 2011 6.904 7.030 6.897 6.987 121,923 +0.07(+1.01%)
Mar 30, 2011 6.907 6.953 6.907 6.917 91,279 +0.00(+0.05%)
Mar 29, 2011 6.900 6.963 6.890 6.914 54,533 +0.02(+0.29%)
Mar 28, 2011 6.943 6.957 6.877 6.894 121,794 -0.01(-0.14%)
Mar 25, 2011 7.023 7.040 6.900 6.904 144,222 -0.11(-1.61%)
Mar 24, 2011 7.000 7.030 6.983 7.016 99,429 +0.05(+0.76%)
Mar 23, 2011 6.963 6.977 6.917 6.963 77,633 -0.01(-0.14%)
Mar 22, 2011 7.000 7.000 6.943 6.973 97,935 -0.01(-0.09%)
Mar 21, 2011 6.990 6.993 6.960 6.980 157,967 +0.10(+1.50%)
Mar 18, 2011 6.933 6.940 6.870 6.877 109,393 +0.04(+0.58%)
Mar 17, 2011 6.804 6.867 6.734 6.837 132,628 +0.12(+1.73%)
Mar 16, 2011 6.685 6.728 6.612 6.721 122,854 -0.00(-0.05%)
Mar 15, 2011 6.701 6.734 6.641 6.724 172,724 -0.09(-1.27%)
Mar 14, 2011 6.804 6.864 6.774 6.811 100,007 -0.05(-0.68%)
Mar 11, 2011 6.837 6.880 6.791 6.857 79,863 +0.02(+0.24%)
Mar 10, 2011 6.904 6.904 6.801 6.841 161,423 -0.06(-0.82%)
Mar 09, 2011 6.957 6.970 6.857 6.897 82,647 -0.02(-0.29%)
Mar 08, 2011 6.890 6.983 6.886 6.917 117,109 +0.06(+0.87%)
Mar 07, 2011 7.016 7.016 6.844 6.857 121,095 -0.12(-1.71%)
Mar 04, 2011 7.026 7.026 6.963 6.977 99,601 -0.03(-0.38%)
Mar 03, 2011 6.953 7.006 6.953 7.003 60,737 +0.03(+0.38%)
Mar 02, 2011 6.940 7.016 6.940 6.977 113,490 +0.02(+0.24%)
Mar 01, 2011 7.013 7.016 6.940 6.960 104,852 -0.06(-0.90%)
Feb 28, 2011 6.957 7.040 6.947 7.023 194,770 +0.11(+1.63%)
Feb 25, 2011 6.847 6.933 6.847 6.910 174,372 +0.14(+2.08%)
Feb 24, 2011 6.763 6.782 6.708 6.769 148,254 +0.05(+0.67%)
Feb 23, 2011 6.811 6.811 6.695 6.724 110,495 -0.07(-1.09%)
Feb 22, 2011 6.889 6.889 6.772 6.798 173,824 -0.08(-1.13%)
Feb 18, 2011 6.859 6.894 6.827 6.876 116,836 +0.04(+0.61%)
Feb 17, 2011 6.876 6.876 6.805 6.834 114,075 +0.01(+0.09%)
Feb 16, 2011 6.814 6.827 6.792 6.827 90,361 +0.03(+0.47%)
Feb 15, 2011 6.811 6.830 6.785 6.795 85,691 +0.00(+0.00%)
Feb 14, 2011 6.840 6.840 6.779 6.795 52,552 -0.00(-0.05%)
Feb 11, 2011 6.737 6.811 6.714 6.798 266,768 +0.07(+1.01%)
Feb 10, 2011 6.705 6.747 6.679 6.730 109,041 -0.01(-0.10%)
Feb 09, 2011 6.776 6.788 6.718 6.737 86,819 -0.07(-1.00%)
Feb 08, 2011 6.811 6.834 6.777 6.805 188,775 +0.01(+0.09%)
Feb 07, 2011 6.863 6.863 6.782 6.798 115,094 -0.06(-0.89%)
Feb 04, 2011 6.943 6.956 6.834 6.859 81,683 -0.03(-0.47%)
Feb 03, 2011 6.882 6.905 6.850 6.892 108,161 +0.01(+0.19%)
Feb 02, 2011 6.847 6.889 6.834 6.879 104,835 +0.06(+0.90%)
Feb 01, 2011 6.730 6.837 6.705 6.818 96,545 +0.13(+1.88%)
Jan 31, 2011 6.756 6.782 6.634 6.692 156,080 -0.10(-1.43%)
Jan 28, 2011 6.985 6.989 6.753 6.788 293,766 -0.27(-3.80%)
Jan 27, 2011 7.018 7.072 6.992 7.056 96,907 +0.06(+0.83%)
Jan 26, 2011 6.972 6.998 6.947 6.998 75,168 +0.03(+0.42%)
Jan 25, 2011 6.998 7.024 6.934 6.969 100,670 -0.05(-0.74%)
Jan 24, 2011 7.066 7.066 7.001 7.021 105,325 -0.04(-0.55%)
Jan 21, 2011 7.160 7.163 7.050 7.060 116,876 -0.05(-0.64%)
Jan 20, 2011 7.040 7.108 6.985 7.105 163,054 +0.02(+0.32%)
Jan 19, 2011 7.160 7.160 7.056 7.082 60,019 -0.06(-0.86%)
Jan 18, 2011 7.160 7.185 7.121 7.143 65,607 -0.01(-0.14%)
Jan 14, 2011 7.137 7.169 7.108 7.153 85,911 +0.00(+0.00%)
Jan 13, 2011 7.124 7.172 7.040 7.153 121,274 +0.05(+0.68%)
Jan 12, 2011 7.079 7.108 7.040 7.105 74,465 +0.08(+1.19%)
Jan 11, 2011 6.934 7.030 6.921 7.021 86,500 +0.11(+1.59%)
Jan 10, 2011 6.885 6.924 6.834 6.911 117,478 +0.02(+0.28%)
Jan 07, 2011 6.872 6.921 6.850 6.892 102,340 +0.06(+0.95%)
Jan 06, 2011 6.834 6.837 6.769 6.827 51,120 +0.01(+0.19%)
Jan 05, 2011 6.843 6.856 6.805 6.814 69,602 -0.04(-0.61%)
Jan 04, 2011 6.911 6.911 6.818 6.856 82,030 -0.05(-0.79%)
Jan 03, 2011 6.895 6.927 6.879 6.911 57,657 +0.07(+0.99%)
Dec 31, 2010 6.856 6.885 6.840 6.843 73,597 -0.00(-0.05%)
Dec 30, 2010 6.869 6.879 6.821 6.847 76,740 +0.01(+0.14%)
Dec 29, 2010 6.863 6.863 6.821 6.837 45,383 -0.01(-0.19%)
Dec 28, 2010 6.863 6.872 6.772 6.850 42,851 +0.02(+0.33%)
Dec 27, 2010 6.785 6.853 6.756 6.827 53,454 +0.05(+0.67%)
Dec 23, 2010 6.798 6.798 6.718 6.782 110,501 -0.01(-0.14%)
Dec 22, 2010 6.798 6.808 6.734 6.792 121,832 -0.02(-0.28%)
Dec 21, 2010 6.808 6.830 6.763 6.811 63,257 +0.03(+0.38%)
Dec 20, 2010 6.837 6.837 6.740 6.785 191,230 -0.05(-0.66%)
Dec 17, 2010 6.930 6.930 6.776 6.830 164,148 -0.14(-1.95%)
Dec 16, 2010 6.908 6.966 6.898 6.966 102,632 +0.07(+0.98%)
Dec 15, 2010 6.840 6.921 6.840 6.898 64,113 +0.03(+0.38%)
Dec 14, 2010 6.869 6.905 6.830 6.872 96,073 -0.01(-0.09%)
Dec 13, 2010 6.834 6.914 6.834 6.879 204,629 +0.05(+0.80%)
Dec 10, 2010 6.805 6.847 6.769 6.824 57,579 +0.06(+0.91%)
Dec 09, 2010 6.814 6.814 6.708 6.763 85,805 +0.01(+0.10%)
Dec 08, 2010 6.766 6.782 6.711 6.756 69,267 +0.01(+0.14%)
Dec 07, 2010 6.756 6.788 6.721 6.747 95,733 -0.02(-0.24%)
Dec 06, 2010 6.779 6.782 6.734 6.763 94,254 +0.00(+0.00%)
Dec 03, 2010 6.782 6.824 6.721 6.763 125,703 -0.03(-0.43%)
Dec 02, 2010 6.701 6.798 6.688 6.792 127,876 +0.14(+2.13%)
Dec 01, 2010 6.663 6.711 6.621 6.650 123,376 +0.07(+1.03%)
Nov 30, 2010 6.598 6.656 6.579 6.582 68,740 -0.09(-1.40%)
Nov 29, 2010 6.708 6.711 6.614 6.676 114,202 +0.09(+1.34%)
Nov 26, 2010 6.531 6.597 6.518 6.587 51,454 +0.02(+0.33%)
Nov 24, 2010 6.515 6.565 6.565 6.565 110,780 +0.13(+1.95%)
Nov 23, 2010 6.443 6.474 6.415 6.440 190,138 -0.05(-0.82%)
Nov 22, 2010 6.459 6.499 6.415 6.493 407,442 +0.07(+1.12%)
Nov 19, 2010 6.402 6.455 6.377 6.421 197,748 +0.06(+0.89%)
Nov 18, 2010 6.386 6.405 6.361 6.364 216,777 +0.05(+0.85%)
Nov 17, 2010 6.308 6.346 6.299 6.311 59,344 +0.02(+0.35%)
Nov 16, 2010 6.355 6.355 6.267 6.289 179,403 -0.13(-2.05%)
Nov 15, 2010 6.377 6.484 6.355 6.421 105,516 +0.08(+1.19%)
Nov 12, 2010 6.396 6.412 6.321 6.346 107,784 -0.08(-1.27%)
Nov 11, 2010 6.506 6.534 6.418 6.427 93,745 -0.10(-1.49%)
Nov 10, 2010 6.490 6.556 6.418 6.524 205,296 +0.11(+1.71%)
Nov 09, 2010 6.503 6.515 6.402 6.415 121,429 -0.03(-0.39%)
Nov 08, 2010 6.493 6.506 6.430 6.440 115,253 -0.04(-0.63%)
Nov 05, 2010 6.575 6.641 6.481 6.481 193,538 -0.07(-1.05%)
Nov 04, 2010 6.424 6.562 6.408 6.550 262,267 +0.19(+2.96%)
Nov 03, 2010 6.361 6.364 6.248 6.361 218,555 +0.03(+0.40%)
Nov 02, 2010 6.408 6.408 6.321 6.336 102,173 -0.03(-0.39%)
Nov 01, 2010 6.399 6.399 6.333 6.361 89,306 +0.01(+0.10%)
Oct 29, 2010 6.437 6.437 6.220 6.355 150,445 -0.08(-1.17%)
Oct 28, 2010 6.487 6.487 6.421 6.430 125,310 -0.04(-0.63%)
Oct 27, 2010 6.550 6.581 6.421 6.471 120,451 -0.20(-3.01%)
Oct 25, 2010 6.688 6.694 6.666 6.672 80,489 +0.05(+0.81%)
Oct 22, 2010 6.675 6.675 6.606 6.619 98,059 -0.02(-0.33%)
Oct 21, 2010 6.697 6.710 6.603 6.641 119,699 -0.04(-0.56%)
Oct 20, 2010 6.597 6.697 6.597 6.678 68,967 +0.08(+1.19%)
Oct 19, 2010 6.572 6.628 6.556 6.600 168,343 -0.11(-1.68%)
Oct 18, 2010 6.703 6.741 6.697 6.713 761,380 -0.03(-0.47%)
Oct 15, 2010 6.779 6.810 6.697 6.744 93,277 -0.01(-0.14%)
Oct 14, 2010 6.841 6.845 6.732 6.754 127,008 -0.05(-0.78%)
Oct 13, 2010 6.769 6.851 6.766 6.807 122,391 +0.09(+1.36%)
Oct 12, 2010 6.691 6.747 6.637 6.716 89,434 +0.06(+0.85%)
Oct 11, 2010 6.675 6.681 6.637 6.659 34,694 -0.03(-0.42%)
Oct 08, 2010 6.688 6.772 6.672 6.688 83,220 -0.04(-0.65%)
Oct 07, 2010 6.819 6.819 6.669 6.732 83,806 -0.04(-0.56%)
Oct 06, 2010 6.719 6.810 6.710 6.769 151,012 +0.01(+0.19%)
Oct 05, 2010 6.788 6.804 6.747 6.757 103,174 +0.05(+0.80%)
Oct 04, 2010 6.776 6.776 6.675 6.703 74,610 -0.07(-1.02%)
Oct 01, 2010 6.772 6.841 6.703 6.772 84,211 +0.06(+0.94%)
Sep 30, 2010 6.694 6.722 6.622 6.710 108,183 +0.08(+1.14%)
Sep 29, 2010 6.653 6.675 6.625 6.634 198,605 +0.00(+0.05%)
Sep 28, 2010 6.628 6.631 6.543 6.631 105,404 +0.03(+0.48%)
Sep 27, 2010 6.672 6.672 6.600 6.600 84,189 -0.03(-0.52%)
Sep 24, 2010 6.518 6.634 6.512 6.634 155,543 +0.19(+2.92%)
Sep 23, 2010 6.468 6.543 6.437 6.446 58,429 -0.09(-1.39%)
Sep 22, 2010 6.597 6.630 6.512 6.537 114,591 -0.04(-0.62%)
Sep 21, 2010 6.603 6.641 6.565 6.578 536,952 -0.03(-0.47%)
Sep 20, 2010 6.625 6.644 6.584 6.609 99,911 +0.01(+0.10%)
Sep 17, 2010 6.603 6.694 6.550 6.603 173,566 -0.08(-1.17%)
Sep 15, 2010 6.694 6.719 6.666 6.681 129,013 +0.01(+0.14%)
Sep 14, 2010 6.691 6.766 6.669 6.672 163,213 -0.00(-0.05%)
Sep 13, 2010 6.641 6.681 6.631 6.675 118,739 +0.11(+1.62%)
Sep 10, 2010 6.528 6.590 6.506 6.568 89,558 +0.05(+0.72%)
Sep 09, 2010 6.565 6.572 6.493 6.521 161,616 +0.05(+0.73%)
Sep 08, 2010 6.443 6.528 6.443 6.474 201,676 +0.03(+0.49%)
Sep 07, 2010 6.524 6.524 6.399 6.443 72,463 -0.08(-1.25%)
Sep 03, 2010 6.412 6.524 6.412 6.524 167,266 +0.17(+2.67%)
Sep 02, 2010 6.383 6.399 6.327 6.355 134,079 -0.03(-0.44%)
Sep 01, 2010 6.302 6.393 6.302 6.383 107,781 +0.17(+2.73%)
Aug 31, 2010 6.245 6.270 6.164 6.214 133,926 -0.02(-0.35%)
Aug 30, 2010 6.311 6.333 6.214 6.236 387,577 +0.05(+0.78%)
Aug 27, 2010 6.188 6.218 6.093 6.188 246,486 +0.07(+1.10%)
Aug 26, 2010 6.197 6.212 6.120 6.120 326,521 -0.04(-0.69%)
Aug 25, 2010 6.004 6.172 5.962 6.163 213,025 +0.12(+2.02%)
Aug 24, 2010 6.008 6.059 5.953 6.041 176,536 +0.01(+0.10%)
Aug 23, 2010 5.974 6.065 5.974 6.035 59,392 +0.08(+1.38%)
Aug 20, 2010 5.959 5.989 5.895 5.953 95,269 -0.04(-0.61%)
Aug 19, 2010 6.126 6.142 5.977 5.989 73,840 -0.18(-2.87%)
Aug 18, 2010 6.093 6.181 6.075 6.166 115,016 +0.10(+1.71%)
Aug 17, 2010 6.041 6.114 6.017 6.062 89,566 +0.11(+1.79%)
Aug 16, 2010 5.977 6.004 5.934 5.956 89,267 -0.03(-0.56%)
Aug 13, 2010 5.989 6.038 5.968 5.989 132,027 +0.03(+0.51%)
Aug 12, 2010 5.992 6.004 5.913 5.959 175,186 -0.05(-0.91%)
Aug 11, 2010 6.184 6.184 5.992 6.014 185,464 -0.22(-3.52%)
Aug 10, 2010 6.303 6.303 6.212 6.233 227,610 -0.13(-1.97%)
Aug 09, 2010 6.322 6.386 6.252 6.358 158,306 +0.09(+1.41%)
Aug 06, 2010 6.270 6.306 6.191 6.270 378,628 -0.08(-1.25%)
Aug 05, 2010 6.419 6.462 6.331 6.349 316,764 -0.08(-1.28%)
Aug 04, 2010 6.374 6.444 6.319 6.432 96,059 +0.09(+1.39%)
Aug 03, 2010 6.252 6.392 6.249 6.343 116,163 +0.09(+1.41%)
Aug 02, 2010 6.242 6.313 6.221 6.255 32,172 +0.06(+1.03%)
Jul 30, 2010 6.191 6.236 6.081 6.191 203,851 +0.03(+0.45%)
Jul 29, 2010 6.090 6.221 6.087 6.163 98,881 +0.13(+2.07%)
Jul 28, 2010 6.072 6.105 6.032 6.038 85,469 -0.03(-0.55%)
Jul 27, 2010 6.126 6.145 6.047 6.072 84,384 +0.01(+0.10%)
Jul 26, 2010 6.062 6.081 6.041 6.065 54,597 +0.04(+0.61%)
Jul 23, 2010 6.072 6.081 6.008 6.029 143,446 -0.03(-0.55%)
Jul 22, 2010 6.081 6.154 6.059 6.062 119,634 +0.05(+0.81%)
Jul 21, 2010 6.181 6.181 5.971 6.014 87,186 -0.11(-1.84%)
Jul 20, 2010 5.986 6.133 5.950 6.126 121,581 +0.10(+1.72%)
Jul 19, 2010 5.946 6.023 5.934 6.023 818,520 +0.08(+1.39%)
Jul 16, 2010 5.940 6.099 5.910 5.940 142,213 -0.19(-3.04%)
Jul 15, 2010 6.072 6.145 6.041 6.126 144,170 +0.03(+0.45%)
Jul 14, 2010 6.117 6.172 6.084 6.099 100,598 -0.02(-0.35%)
Jul 13, 2010 6.093 6.172 6.084 6.120 149,086 +0.07(+1.16%)
Jul 12, 2010 6.035 6.072 6.004 6.050 133,721 +0.00(+0.05%)
Jul 09, 2010 6.047 6.047 5.925 6.047 151,250 +0.19(+3.28%)
Jul 08, 2010 5.928 5.943 5.812 5.855 169,450 -0.02(-0.31%)
Jul 07, 2010 5.779 5.873 5.733 5.873 177,188 +0.13(+2.18%)
Jul 06, 2010 5.742 5.831 5.708 5.748 147,202 +0.09(+1.62%)
Jul 02, 2010 5.657 5.739 5.657 5.657 118,943 -0.07(-1.28%)
Jul 01, 2010 5.675 5.751 5.626 5.730 128,080 +0.09(+1.51%)
Jun 30, 2010 5.675 5.748 5.629 5.644 212,399 -0.05(-0.80%)
Jun 29, 2010 5.690 5.910 5.672 5.690 1,311 -0.34(-5.67%)
Jun 25, 2010 6.032 6.065 5.950 6.032 117,310 +0.05(+0.92%)
Jun 24, 2010 6.065 6.099 5.977 5.977 114,898 -0.13(-2.05%)
Jun 23, 2010 6.218 6.230 6.084 6.102 176,543 -0.16(-2.58%)
Jun 22, 2010 6.404 6.441 6.264 6.264 175,917 -0.15(-2.33%)
Jun 21, 2010 6.435 6.471 6.389 6.413 322,739 +0.05(+0.86%)
Jun 18, 2010 6.358 6.450 6.352 6.358 252,104 +0.01(+0.19%)
Jun 17, 2010 6.435 6.441 6.297 6.346 228,253 -0.07(-1.09%)
Jun 16, 2010 6.407 6.456 6.361 6.416 239,947 +0.01(+0.14%)
Jun 15, 2010 6.349 6.407 6.322 6.407 99,461 +0.09(+1.40%)
Jun 14, 2010 6.233 6.401 6.233 6.319 207,155 +0.13(+2.07%)
Jun 11, 2010 6.123 6.197 6.123 6.191 143,964 +0.04(+0.64%)
Jun 10, 2010 6.105 6.178 6.105 6.151 164,402 +0.12(+2.02%)
Jun 09, 2010 6.026 6.111 6.008 6.029 136,291 +0.06(+1.02%)
Jun 08, 2010 5.974 5.995 5.870 5.968 341,300 +0.02(+0.31%)
Jun 07, 2010 5.934 6.032 5.916 5.950 242,422 +0.01(+0.15%)
Jun 04, 2010 5.940 6.078 5.907 5.940 220,056 -0.18(-2.94%)
Jun 03, 2010 6.114 6.126 6.029 6.120 223,825 +0.02(+0.25%)
Jun 02, 2010 6.008 6.108 5.977 6.105 240,776 +0.16(+2.77%)
Jun 01, 2010 5.882 6.020 5.849 5.940 131,581 +0.02(+0.36%)
May 28, 2010 5.919 6.047 5.904 5.919 226,562 -0.10(-1.67%)
May 27, 2010 5.895 6.035 5.895 6.020 200,082 +0.32(+5.69%)
May 26, 2010 5.743 5.811 5.651 5.696 294,021 -0.05(-0.88%)
May 25, 2010 5.628 5.764 5.556 5.746 237,479 +0.07(+1.20%)
May 24, 2010 5.693 5.767 5.672 5.678 66,974 -0.05(-0.83%)
May 21, 2010 5.533 5.785 5.524 5.725 381,280 +0.15(+2.76%)
May 20, 2010 5.604 5.669 5.565 5.571 353,585 -0.26(-4.52%)
May 19, 2010 5.906 5.906 5.818 5.835 236,203 -0.06(-1.01%)
May 18, 2010 5.977 6.013 5.859 5.894 147,302 -0.03(-0.45%)
May 17, 2010 5.968 5.983 5.799 5.921 223,930 -0.04(-0.74%)
May 14, 2010 5.965 6.013 5.864 5.965 239,849 -0.09(-1.42%)
May 13, 2010 6.054 6.125 6.040 6.051 96,355 -0.03(-0.44%)
May 12, 2010 5.971 6.098 5.962 6.078 106,271 +0.15(+2.55%)
May 11, 2010 5.989 6.033 5.918 5.927 217,437 +0.02(+0.35%)
May 10, 2010 5.903 5.924 5.891 5.906 218,646 +0.23(+3.96%)
May 07, 2010 5.545 5.799 5.545 5.681 438,977 +0.02(+0.37%)
May 06, 2010 5.776 5.841 5.213 5.660 356,428 -0.15(-2.65%)
May 05, 2010 5.876 5.909 5.805 5.814 244,947 -0.12(-2.09%)
May 04, 2010 6.134 6.134 5.915 5.939 285,908 -0.20(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.