Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.260 -0.050 (-0.79%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.759 5.837 5.681 5.720 24,363 +0.02(+0.41%)
Apr 28, 2022 5.649 5.700 5.649 5.696 13,442 +0.05(+0.97%)
Apr 27, 2022 5.657 5.728 5.634 5.641 36,377 +0.00(+0.00%)
Apr 26, 2022 5.704 5.704 5.641 5.641 36,077 -0.11(-1.90%)
Apr 25, 2022 5.829 5.829 5.688 5.751 89,275 -0.12(-2.00%)
Apr 22, 2022 5.884 5.904 5.829 5.868 39,421 -0.01(-0.13%)
Apr 21, 2022 5.954 5.984 5.876 5.876 41,697 -0.08(-1.31%)
Apr 20, 2022 5.939 5.994 5.907 5.954 64,336 +0.05(+0.93%)
Apr 19, 2022 5.853 5.954 5.829 5.900 60,175 -0.01(-0.13%)
Apr 18, 2022 5.954 5.977 5.876 5.907 58,211 +0.00(+0.00%)
Apr 14, 2022 5.939 5.939 5.894 5.907 96,181 -0.03(-0.53%)
Apr 13, 2022 5.876 5.962 5.876 5.939 15,180 +0.05(+0.93%)
Apr 12, 2022 5.931 5.931 5.845 5.884 77,614 -0.02(-0.27%)
Apr 11, 2022 5.915 5.967 5.900 5.900 44,804 -0.10(-1.66%)
Apr 08, 2022 5.986 6.016 5.973 5.999 13,468 +0.01(+0.22%)
Apr 07, 2022 6.017 6.033 5.962 5.986 44,262 -0.05(-0.78%)
Apr 06, 2022 6.033 6.064 6.002 6.033 31,621 -0.03(-0.52%)
Apr 05, 2022 6.166 6.173 6.064 6.064 64,028 -0.17(-2.76%)
Apr 04, 2022 6.228 6.244 6.189 6.236 53,643 +0.05(+0.76%)
Apr 01, 2022 6.252 6.252 6.150 6.189 80,933 -0.00(-0.06%)
Mar 31, 2022 6.155 6.193 6.064 6.193 134,827 +0.05(+0.87%)
Mar 30, 2022 6.140 6.155 6.124 6.140 32,725 -0.01(-0.12%)
Mar 29, 2022 6.124 6.155 6.094 6.147 47,783 +0.09(+1.51%)
Mar 28, 2022 6.018 6.147 5.987 6.056 76,192 +0.04(+0.63%)
Mar 25, 2022 6.003 6.033 5.980 6.018 44,937 +0.00(+0.00%)
Mar 24, 2022 6.033 6.048 6.003 6.018 33,021 +0.01(+0.13%)
Mar 23, 2022 5.980 6.064 5.972 6.010 57,294 -0.02(-0.25%)
Mar 22, 2022 5.949 6.025 5.949 6.025 68,883 +0.12(+2.06%)
Mar 21, 2022 5.972 5.972 5.896 5.904 49,190 -0.08(-1.40%)
Mar 18, 2022 5.888 5.987 5.888 5.987 25,164 +0.08(+1.42%)
Mar 17, 2022 5.865 5.926 5.812 5.904 75,731 -0.01(-0.13%)
Mar 16, 2022 5.652 5.919 5.652 5.911 117,383 +0.37(+6.59%)
Mar 15, 2022 5.500 5.568 5.416 5.546 108,620 -0.03(-0.55%)
Mar 14, 2022 5.660 5.660 5.561 5.576 52,216 -0.22(-3.81%)
Mar 11, 2022 5.835 5.835 5.690 5.797 48,717 +0.02(+0.26%)
Mar 10, 2022 5.782 5.805 5.759 5.782 77,011 +0.00(+0.00%)
Mar 09, 2022 5.751 5.805 5.751 5.782 55,150 +0.05(+0.80%)
Mar 08, 2022 5.721 5.751 5.622 5.736 699,791 -0.04(-0.66%)
Mar 07, 2022 5.949 5.949 5.736 5.774 92,841 -0.22(-3.68%)
Mar 04, 2022 5.972 6.010 5.957 5.995 21,933 -0.03(-0.51%)
Mar 03, 2022 6.064 6.064 6.018 6.025 23,638 -0.04(-0.63%)
Mar 02, 2022 6.018 6.064 6.018 6.064 17,484 +0.04(+0.63%)
Mar 01, 2022 6.056 6.056 5.980 6.025 25,752 +0.01(+0.13%)
Feb 28, 2022 5.995 6.032 5.948 6.018 26,589 -0.04(-0.63%)
Feb 25, 2022 6.003 6.056 5.995 6.056 35,808 +0.08(+1.40%)
Feb 24, 2022 5.858 5.972 5.820 5.972 77,795 -0.10(-1.63%)
Feb 23, 2022 6.117 6.132 6.071 6.071 30,775 -0.02(-0.25%)
Feb 22, 2022 6.147 6.147 6.048 6.086 29,051 -0.10(-1.60%)
Feb 18, 2022 6.185 0 -0.03(-0.49%)
Feb 17, 2022 6.239 6.263 6.216 6.216 12,727 -0.06(-0.97%)
Feb 16, 2022 6.216 6.292 6.216 6.277 25,873 +0.05(+0.86%)
Feb 15, 2022 6.216 6.254 6.208 6.224 30,238 +0.05(+0.74%)
Feb 14, 2022 6.224 6.240 6.170 6.178 26,215 -0.06(-0.98%)
Feb 11, 2022 6.307 6.315 6.235 6.239 109,756 -0.05(-0.85%)
Feb 10, 2022 6.231 6.292 6.221 6.292 115,817 +0.02(+0.36%)
Feb 09, 2022 6.224 6.307 6.224 6.269 41,257 +0.08(+1.35%)
Feb 08, 2022 6.109 6.193 6.109 6.185 37,950 +0.05(+0.87%)
Feb 07, 2022 6.117 6.170 6.109 6.132 64,724 +0.02(+0.37%)
Feb 04, 2022 6.094 6.136 6.079 6.109 44,729 -0.01(-0.12%)
Feb 03, 2022 6.147 6.102 6.117 114,148 -0.06(-0.99%)
Feb 02, 2022 6.254 6.269 6.178 6.178 51,100 -0.07(-1.10%)
Feb 01, 2022 6.254 6.277 6.224 6.246 60,793 +0.00(+0.00%)
Jan 31, 2022 6.117 6.269 6.246 82,400 +0.13(+2.12%)
Jan 28, 2022 6.140 6.150 6.094 6.117 49,290 -0.02(-0.37%)
Jan 27, 2022 6.086 6.147 6.063 6.140 98,205 +0.05(+0.88%)
Jan 26, 2022 6.102 6.132 6.086 6.086 55,848 +0.03(+0.50%)
Jan 25, 2022 6.041 6.094 5.911 6.056 109,985 -0.02(-0.25%)
Jan 24, 2022 6.140 6.147 5.942 6.071 129,891 -0.11(-1.85%)
Jan 21, 2022 6.323 6.352 6.185 6.185 94,412 -0.14(-2.29%)
Jan 20, 2022 6.368 6.399 6.300 6.330 98,254 +0.00(+0.00%)
Jan 19, 2022 6.330 6.368 6.315 6.330 80,703 +0.03(+0.48%)
Jan 18, 2022 6.353 6.360 6.277 6.300 74,335 -0.06(-0.96%)
Jan 14, 2022 6.361 0 +0.04(+0.60%)
Jan 13, 2022 6.452 6.452 6.323 6.323 100,442 -0.11(-1.78%)
Jan 12, 2022 6.406 6.467 6.406 6.437 98,958 +0.05(+0.72%)
Jan 11, 2022 6.269 6.391 6.246 6.391 96,745 +0.15(+2.44%)
Jan 10, 2022 6.246 6.246 6.185 6.239 65,832 -0.01(-0.12%)
Jan 07, 2022 6.254 6.284 6.170 6.246 437,938 +0.00(+0.00%)
Jan 06, 2022 6.185 6.246 6.140 6.246 97,690 +0.05(+0.86%)
Jan 05, 2022 6.284 6.292 6.185 6.193 63,351 -0.08(-1.33%)
Jan 04, 2022 6.254 6.292 6.239 6.277 95,817 +0.01(+0.12%)
Jan 03, 2022 6.193 6.269 6.182 6.269 92,141 +0.09(+1.48%)
Dec 31, 2021 6.140 6.193 6.140 6.178 54,185 +0.01(+0.12%)
Dec 30, 2021 6.147 6.178 6.124 6.170 48,644 +0.04(+0.68%)
Dec 29, 2021 6.136 6.153 6.118 6.128 42,112 -0.01(-0.24%)
Dec 28, 2021 6.121 6.180 6.106 6.143 111,383 +0.01(+0.24%)
Dec 27, 2021 6.099 6.139 6.084 6.128 48,530 +0.03(+0.49%)
Dec 23, 2021 6.002 6.106 5.973 6.099 69,842 +0.11(+1.86%)
Dec 22, 2021 5.928 5.995 5.913 5.987 117,844 +0.04(+0.75%)
Dec 21, 2021 5.883 5.943 5.877 5.943 37,200 +0.10(+1.65%)
Dec 20, 2021 5.876 5.883 5.839 5.846 96,612 -0.07(-1.25%)
Dec 17, 2021 5.935 5.935 5.898 5.921 60,918 -0.04(-0.62%)
Dec 16, 2021 6.010 6.010 5.950 5.958 103,000 -0.01(-0.12%)
Dec 15, 2021 5.943 5.980 5.898 5.965 78,277 +0.01(+0.25%)
Dec 14, 2021 5.906 5.965 5.898 5.950 63,536 +0.02(+0.38%)
Dec 13, 2021 5.958 5.958 5.898 5.928 87,737 -0.05(-0.87%)
Dec 10, 2021 5.980 6.010 5.965 5.980 85,791 +0.00(+0.00%)
Dec 09, 2021 5.995 6.056 5.980 5.980 74,334 -0.04(-0.62%)
Dec 08, 2021 6.010 6.039 5.995 6.017 45,287 +0.01(+0.25%)
Dec 07, 2021 6.002 6.069 5.995 6.002 100,400 +0.07(+1.12%)
Dec 06, 2021 5.898 5.950 5.889 5.935 104,106 +0.03(+0.50%)
Dec 03, 2021 5.950 5.973 5.861 5.906 96,299 -0.04(-0.75%)
Dec 02, 2021 5.943 6.032 5.943 5.950 91,507 -0.01(-0.12%)
Dec 01, 2021 6.010 6.091 5.958 5.958 78,932 -0.04(-0.74%)
Nov 30, 2021 6.076 6.076 5.995 6.002 115,220 -0.07(-1.22%)
Nov 29, 2021 6.128 6.128 6.039 6.076 78,071 -0.01(-0.12%)
Nov 26, 2021 6.106 6.128 6.056 6.084 64,222 -0.13(-2.15%)
Nov 24, 2021 6.195 6.232 6.188 6.217 30,959 -0.02(-0.36%)
Nov 23, 2021 6.262 6.273 6.204 6.240 52,084 +0.01(+0.12%)
Nov 22, 2021 6.254 6.262 6.217 6.232 50,611 -0.01(-0.24%)
Nov 19, 2021 6.210 6.262 6.210 6.247 17,132 +0.04(+0.60%)
Nov 18, 2021 6.225 6.236 6.210 6.210 48,839 -0.04(-0.59%)
Nov 17, 2021 6.314 6.314 6.232 6.247 33,763 -0.06(-0.94%)
Nov 16, 2021 6.314 6.331 6.303 6.306 45,778 -0.03(-0.47%)
Nov 15, 2021 6.321 6.351 6.314 6.336 43,772 +0.01(+0.23%)
Nov 12, 2021 6.314 6.352 6.314 6.321 32,768 +0.00(+0.00%)
Nov 11, 2021 6.292 6.366 6.284 6.321 54,908 +0.04(+0.71%)
Nov 10, 2021 6.284 6.277 52,016 +0.01(+0.12%)
Nov 09, 2021 6.321 6.321 6.269 6.269 47,886 -0.04(-0.70%)
Nov 08, 2021 6.351 6.351 6.277 6.314 26,838 -0.03(-0.47%)
Nov 05, 2021 6.395 6.395 6.314 6.343 53,624 -0.02(-0.35%)
Nov 04, 2021 6.381 6.381 6.343 6.366 151,416 +0.01(+0.12%)
Nov 03, 2021 6.351 6.373 6.337 6.358 47,023 +0.01(+0.12%)
Nov 02, 2021 6.314 6.381 6.277 6.351 85,457 +0.02(+0.35%)
Nov 01, 2021 6.358 6.358 6.284 6.329 100,874 -0.03(-0.47%)
Oct 29, 2021 6.425 6.425 6.336 6.358 102,565 -0.07(-1.04%)
Oct 28, 2021 6.432 6.432 6.403 6.425 121,461 -0.01(-0.23%)
Oct 27, 2021 6.462 6.455 6.418 6.440 81,221 -0.04(-0.57%)
Oct 26, 2021 6.455 6.499 6.477 60,923 +0.02(+0.34%)
Oct 25, 2021 6.418 6.462 6.385 6.455 39,024 +0.04(+0.58%)
Oct 22, 2021 6.418 6.418 6.381 6.418 84,272 +0.04(+0.58%)
Oct 21, 2021 6.447 6.507 6.338 6.381 214,517 -0.07(-1.04%)
Oct 20, 2021 6.470 6.492 6.440 6.447 62,646 +0.00(+0.00%)
Oct 19, 2021 6.462 6.507 6.395 6.447 123,131 +0.01(+0.23%)
Oct 18, 2021 6.395 6.514 6.395 6.432 96,054 +0.05(+0.81%)
Oct 15, 2021 6.314 6.477 6.304 6.381 65,853 +0.09(+1.42%)
Oct 14, 2021 6.254 6.306 6.225 6.292 113,624 +0.07(+1.07%)
Oct 13, 2021 6.188 6.225 6.177 6.225 64,751 +0.07(+1.21%)
Oct 12, 2021 6.195 6.195 6.143 6.151 28,254 -0.02(-0.36%)
Oct 11, 2021 6.202 6.217 6.151 6.173 68,157 +0.00(+0.00%)
Oct 08, 2021 6.188 6.188 6.165 6.173 53,796 -0.01(-0.24%)
Oct 07, 2021 6.151 6.188 6.114 6.188 66,606 +0.08(+1.34%)
Oct 06, 2021 6.136 6.136 6.106 6.106 32,984 -0.04(-0.60%)
Oct 05, 2021 6.099 6.143 6.099 6.143 67,269 +0.05(+0.85%)
Oct 04, 2021 6.225 6.225 6.054 6.091 130,612 -0.14(-2.26%)
Oct 01, 2021 6.254 6.284 6.202 6.232 39,156 +0.01(+0.18%)
Sep 30, 2021 6.228 6.250 6.216 6.221 45,658 +0.02(+0.35%)
Sep 29, 2021 6.199 6.243 6.185 6.199 72,464 +0.01(+0.12%)
Sep 28, 2021 6.243 6.243 6.134 6.192 108,357 -0.06(-0.93%)
Sep 27, 2021 6.214 6.264 6.185 6.250 74,684 +0.03(+0.47%)
Sep 24, 2021 6.228 6.236 6.192 6.221 49,606 +0.00(+0.00%)
Sep 23, 2021 6.199 6.236 6.199 6.221 45,493 +0.02(+0.35%)
Sep 22, 2021 6.207 6.232 6.199 6.199 90,474 +0.01(+0.12%)
Sep 21, 2021 6.199 6.228 6.163 6.192 59,726 +0.01(+0.23%)
Sep 20, 2021 6.272 6.272 6.156 6.178 118,050 -0.17(-2.73%)
Sep 17, 2021 6.380 6.380 6.337 6.351 68,795 -0.02(-0.34%)
Sep 16, 2021 6.380 6.387 6.366 6.373 49,487 -0.03(-0.45%)
Sep 15, 2021 6.416 6.424 6.380 6.402 142,673 -0.01(-0.23%)
Sep 14, 2021 6.460 6.460 6.402 6.416 70,194 -0.03(-0.45%)
Sep 13, 2021 6.481 6.481 6.438 6.445 69,127 -0.01(-0.11%)
Sep 10, 2021 6.467 6.467 6.424 6.453 65,390 +0.03(+0.45%)
Sep 09, 2021 6.445 6.445 6.409 6.424 46,913 -0.01(-0.22%)
Sep 08, 2021 6.496 6.496 6.413 6.438 63,977 -0.05(-0.78%)
Sep 07, 2021 6.474 6.496 6.453 6.489 77,521 +0.01(+0.11%)
Sep 03, 2021 6.453 6.507 6.453 6.481 97,019 +0.06(+0.90%)
Sep 02, 2021 6.387 6.453 6.358 6.424 86,625 +0.04(+0.57%)
Sep 01, 2021 6.315 6.434 6.315 6.387 161,655 +0.10(+1.61%)
Aug 31, 2021 6.264 6.286 6.257 6.286 86,072 +0.05(+0.81%)
Aug 30, 2021 6.236 6.243 6.199 6.236 78,003 -0.01(-0.12%)
Aug 27, 2021 6.221 6.261 6.199 6.243 58,492 +0.04(+0.70%)
Aug 26, 2021 6.250 6.250 6.192 6.199 72,644 -0.05(-0.81%)
Aug 25, 2021 6.286 6.286 6.228 6.250 83,729 -0.01(-0.23%)
Aug 24, 2021 6.250 6.272 6.243 6.264 72,895 +0.07(+1.05%)
Aug 23, 2021 6.207 6.236 6.192 6.199 53,048 +0.01(+0.23%)
Aug 20, 2021 6.178 6.192 6.163 6.185 54,067 -0.02(-0.35%)
Aug 19, 2021 6.243 6.243 6.185 6.207 92,075 -0.07(-1.04%)
Aug 18, 2021 6.264 6.272 6.228 6.272 63,545 +0.03(+0.46%)
Aug 17, 2021 6.315 6.315 6.236 6.243 96,378 -0.07(-1.15%)
Aug 16, 2021 6.344 6.344 6.301 6.315 63,546 -0.04(-0.57%)
Aug 13, 2021 6.351 6.358 6.308 6.351 30,693 +0.02(+0.34%)
Aug 12, 2021 6.416 6.416 6.257 6.330 156,669 -0.07(-1.13%)
Aug 11, 2021 6.438 6.438 6.380 6.402 105,429 +0.01(+0.11%)
Aug 10, 2021 6.424 6.438 6.387 6.395 71,825 +0.01(+0.11%)
Aug 09, 2021 6.424 6.481 6.387 6.387 151,873 -0.06(-0.90%)
Aug 06, 2021 6.416 6.453 6.395 6.445 78,184 +0.01(+0.23%)
Aug 05, 2021 6.460 6.481 6.424 6.431 83,841 -0.02(-0.34%)
Aug 04, 2021 6.460 6.481 6.431 6.453 44,546 +0.03(+0.45%)
Aug 03, 2021 6.460 6.480 6.400 6.424 66,750 -0.03(-0.45%)
Aug 02, 2021 6.431 6.453 6.395 6.453 53,376 +0.07(+1.13%)
Jul 30, 2021 6.402 6.438 6.380 6.380 42,427 -0.04(-0.68%)
Jul 29, 2021 6.402 6.431 6.358 6.424 41,199 +0.05(+0.79%)
Jul 28, 2021 6.322 6.373 6.315 6.373 104,368 +0.07(+1.03%)
Jul 27, 2021 6.395 6.395 6.264 6.308 127,519 -0.09(-1.47%)
Jul 26, 2021 6.481 6.496 6.395 6.402 123,162 -0.11(-1.67%)
Jul 23, 2021 6.532 6.554 6.496 6.510 103,044 -0.02(-0.33%)
Jul 22, 2021 6.554 6.568 6.525 6.532 66,409 -0.04(-0.55%)
Jul 21, 2021 6.583 6.597 6.554 6.568 61,251 +0.01(+0.11%)
Jul 20, 2021 6.597 6.640 6.547 6.561 54,669 -0.03(-0.44%)
Jul 19, 2021 6.662 6.662 6.554 6.590 90,649 -0.11(-1.62%)
Jul 16, 2021 6.749 6.749 6.698 6.698 72,959 -0.04(-0.54%)
Jul 15, 2021 6.727 6.749 6.713 6.735 106,454 +0.03(+0.43%)
Jul 14, 2021 6.727 6.727 6.684 6.706 92,012 +0.01(+0.11%)
Jul 13, 2021 6.662 6.698 6.662 6.698 68,319 +0.06(+0.87%)
Jul 12, 2021 6.670 6.711 6.641 6.641 84,431 -0.06(-0.86%)
Jul 09, 2021 6.727 6.727 6.670 6.698 72,360 -0.02(-0.32%)
Jul 08, 2021 6.764 6.771 6.706 6.720 94,911 -0.07(-1.06%)
Jul 07, 2021 6.836 6.836 6.749 6.793 96,891 +0.02(+0.32%)
Jul 06, 2021 6.814 6.821 6.756 6.771 74,266 +0.01(+0.11%)
Jul 02, 2021 6.800 6.800 6.706 6.764 116,553 -0.07(-0.95%)
Jul 01, 2021 6.901 6.934 6.800 6.829 135,398 -0.03(-0.47%)
Jun 30, 2021 6.861 6.890 6.854 6.861 141,399 +0.00(+0.00%)
Jun 29, 2021 6.847 6.868 6.805 6.861 188,133 +0.04(+0.62%)
Jun 28, 2021 6.798 6.819 6.769 6.819 287,802 +0.11(+1.58%)
Jun 25, 2021 6.684 6.783 6.674 6.713 105,805 +0.05(+0.74%)
Jun 24, 2021 6.635 6.684 6.635 6.663 40,851 +0.05(+0.75%)
Jun 23, 2021 6.677 6.677 6.607 6.614 39,629 -0.04(-0.64%)
Jun 22, 2021 6.621 6.663 6.614 6.656 46,700 -0.01(-0.11%)
Jun 21, 2021 6.649 6.670 6.621 6.663 80,405 +0.02(+0.32%)
Jun 18, 2021 6.684 6.684 6.642 6.642 49,376 -0.08(-1.26%)
Jun 17, 2021 6.755 6.762 6.720 6.727 44,563 +0.01(+0.11%)
Jun 16, 2021 6.798 6.798 6.720 6.720 77,967 -0.06(-0.94%)
Jun 15, 2021 6.783 6.798 6.769 6.783 35,313 -0.01(-0.10%)
Jun 14, 2021 6.833 6.833 6.783 6.790 50,459 -0.01(-0.10%)
Jun 11, 2021 6.819 6.819 6.783 6.798 39,915 +0.01(+0.10%)
Jun 10, 2021 6.798 6.809 6.789 6.790 60,993 +0.01(+0.21%)
Jun 09, 2021 6.812 6.812 6.769 6.776 67,982 +0.01(+0.10%)
Jun 08, 2021 6.805 6.805 6.762 6.769 43,185 +0.00(+0.00%)
Jun 07, 2021 6.762 6.783 6.741 6.769 49,555 -0.03(-0.42%)
Jun 04, 2021 6.790 6.812 6.776 6.798 44,480 +0.01(+0.10%)
Jun 03, 2021 6.762 6.812 6.748 6.790 39,932 -0.03(-0.41%)
Jun 02, 2021 6.847 6.847 6.783 6.819 63,895 -0.01(-0.10%)
Jun 01, 2021 6.790 6.833 6.748 6.826 87,680 +0.07(+1.05%)
May 28, 2021 6.734 6.759 6.734 6.755 32,883 +0.03(+0.42%)
May 27, 2021 6.706 6.748 6.691 6.727 26,967 +0.01(+0.11%)
May 26, 2021 6.741 6.741 6.699 6.720 30,952 -0.04(-0.52%)
May 25, 2021 6.762 6.769 6.727 6.755 48,399 +0.04(+0.53%)
May 24, 2021 6.699 6.734 6.691 6.720 44,057 +0.04(+0.53%)
May 21, 2021 6.713 6.727 6.684 6.684 46,640 -0.01(-0.21%)
May 20, 2021 6.699 6.720 6.684 6.699 22,638 +0.02(+0.32%)
May 19, 2021 6.706 6.734 6.677 6.677 40,524 -0.06(-0.94%)
May 18, 2021 6.748 6.748 6.656 6.741 134,404 +0.06(+0.95%)
May 17, 2021 6.614 6.691 6.614 6.677 99,964 +0.06(+0.96%)
May 14, 2021 6.600 6.614 6.529 6.614 86,106 +0.08(+1.30%)
May 13, 2021 6.536 6.543 6.500 6.529 42,757 +0.01(+0.22%)
May 12, 2021 6.635 6.635 6.451 6.515 54,796 -0.12(-1.81%)
May 11, 2021 6.621 6.649 6.557 6.635 53,702 -0.02(-0.32%)
May 10, 2021 6.691 6.691 6.642 6.656 53,196 -0.03(-0.42%)
May 07, 2021 6.649 6.699 6.600 6.684 24,126 +0.06(+0.85%)
May 06, 2021 6.592 6.635 6.592 6.628 64,098 +0.05(+0.75%)
May 05, 2021 6.621 6.621 6.578 6.578 51,458 -0.03(-0.43%)
May 04, 2021 6.585 6.614 6.585 6.607 70,528 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.