Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.305 -0.005 (-0.08%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.349 4.419 4.330 4.394 54,375 +0.03(+0.58%)
Apr 29, 2020 4.311 4.400 4.301 4.368 91,198 +0.06(+1.48%)
Apr 28, 2020 4.279 4.305 4.260 4.305 66,639 +0.08(+1.81%)
Apr 27, 2020 4.209 4.266 4.177 4.228 105,095 +0.04(+0.91%)
Apr 24, 2020 4.190 4.279 4.139 4.190 60,842 +0.02(+0.46%)
Apr 23, 2020 4.254 4.266 4.164 4.171 71,315 -0.05(-1.21%)
Apr 22, 2020 4.241 4.241 4.113 4.222 44,019 +0.03(+0.61%)
Apr 21, 2020 4.209 4.222 4.152 4.196 50,246 -0.04(-1.05%)
Apr 20, 2020 4.183 4.298 4.183 4.241 37,218 -0.04(-1.04%)
Apr 17, 2020 4.349 4.349 4.279 4.285 51,119 +0.01(+0.30%)
Apr 16, 2020 4.336 4.368 4.228 4.273 120,494 -0.04(-1.03%)
Apr 15, 2020 4.305 4.426 4.177 4.317 163,091 -0.03(-0.59%)
Apr 14, 2020 4.298 4.381 4.259 4.343 156,546 +0.14(+3.34%)
Apr 13, 2020 4.177 4.260 4.152 4.203 59,437 -0.05(-1.20%)
Apr 09, 2020 4.196 4.305 4.164 4.254 72,132 +0.10(+2.46%)
Apr 08, 2020 4.126 4.163 4.056 4.152 63,181 +0.04(+1.09%)
Apr 07, 2020 4.075 4.146 4.075 4.107 162,979 +0.08(+2.06%)
Apr 06, 2020 3.909 4.081 3.865 4.024 31,175 +0.20(+5.17%)
Apr 03, 2020 3.890 3.890 3.826 3.826 64,762 -0.08(-2.12%)
Apr 02, 2020 3.858 3.909 3.750 3.909 123,153 +0.03(+0.82%)
Apr 01, 2020 3.922 3.986 3.821 3.877 121,425 -0.14(-3.42%)
Mar 31, 2020 4.002 4.070 3.934 4.014 80,946 -0.01(-0.15%)
Mar 30, 2020 3.903 4.095 3.848 4.021 43,786 +0.13(+3.33%)
Mar 27, 2020 3.928 3.950 3.723 3.891 60,163 -0.23(-5.54%)
Mar 26, 2020 3.860 4.138 3.786 4.119 74,771 +0.25(+6.44%)
Mar 25, 2020 3.638 3.897 3.638 3.870 25,143 +0.27(+7.47%)
Mar 24, 2020 3.558 3.611 3.355 3.601 95,542 +0.24(+7.16%)
Mar 23, 2020 3.515 3.527 3.299 3.361 93,788 -0.15(-4.39%)
Mar 20, 2020 3.385 3.552 3.385 3.515 71,028 +0.12(+3.64%)
Mar 19, 2020 3.250 3.577 3.207 3.392 166,890 +0.00(+0.00%)
Mar 18, 2020 3.472 3.601 3.330 3.392 104,988 -0.30(-8.18%)
Mar 17, 2020 3.533 3.743 3.486 3.694 122,392 -0.01(-0.33%)
Mar 16, 2020 3.638 3.755 3.603 3.706 78,181 -0.32(-7.96%)
Mar 13, 2020 3.891 4.039 3.805 4.027 114,488 +0.19(+4.82%)
Mar 12, 2020 4.255 4.255 3.644 3.842 330,727 -0.60(-13.59%)
Mar 11, 2020 4.557 4.588 4.446 4.446 52,513 -0.27(-5.75%)
Mar 10, 2020 4.532 4.730 4.446 4.717 59,537 +0.23(+5.23%)
Mar 09, 2020 4.582 4.683 4.466 4.483 64,619 -0.40(-8.21%)
Mar 06, 2020 4.902 4.902 4.779 4.884 52,217 -0.09(-1.86%)
Mar 05, 2020 4.902 5.050 4.865 4.976 79,298 +0.03(+0.62%)
Mar 04, 2020 4.909 4.946 4.865 4.946 105,147 +0.10(+2.04%)
Mar 03, 2020 4.853 4.890 4.798 4.847 69,225 +0.01(+0.13%)
Mar 02, 2020 4.711 4.923 4.656 4.841 91,444 +0.22(+4.67%)
Feb 28, 2020 4.773 4.808 4.539 4.625 263,518 -0.19(-3.97%)
Feb 27, 2020 4.896 4.909 4.816 4.816 103,878 -0.11(-2.25%)
Feb 26, 2020 4.970 4.986 4.902 4.927 70,527 +0.01(+0.13%)
Feb 25, 2020 4.976 5.002 4.902 4.921 146,516 -0.09(-1.85%)
Feb 24, 2020 5.069 5.087 4.995 5.013 108,229 -0.12(-2.40%)
Feb 21, 2020 5.106 5.137 5.100 5.137 43,784 +0.02(+0.36%)
Feb 20, 2020 5.205 5.256 5.118 5.118 95,400 -0.09(-1.78%)
Feb 19, 2020 5.260 5.264 5.211 5.211 77,377 -0.03(-0.59%)
Feb 18, 2020 5.309 5.355 5.223 5.242 36,506 -0.10(-1.96%)
Feb 14, 2020 5.359 5.359 5.334 5.346 55,946 +0.02(+0.35%)
Feb 13, 2020 5.340 5.340 5.322 5.328 37,041 -0.02(-0.35%)
Feb 12, 2020 5.340 5.353 5.340 5.346 54,902 +0.03(+0.58%)
Feb 11, 2020 5.322 5.340 5.285 5.316 55,948 +0.03(+0.58%)
Feb 10, 2020 5.272 5.303 5.264 5.285 51,693 +0.01(+0.23%)
Feb 07, 2020 5.211 5.359 5.211 5.272 68,271 +0.06(+1.18%)
Feb 06, 2020 5.168 5.217 5.155 5.211 92,411 +0.07(+1.32%)
Feb 05, 2020 5.124 5.155 5.120 5.143 110,562 +0.06(+1.21%)
Feb 04, 2020 5.100 5.118 5.075 5.081 95,422 +0.05(+0.98%)
Feb 03, 2020 5.050 5.069 5.026 5.032 79,769 -0.01(-0.24%)
Jan 31, 2020 5.087 5.087 5.038 5.044 51,244 -0.06(-1.09%)
Jan 30, 2020 5.118 5.118 5.069 5.100 99,434 -0.04(-0.84%)
Jan 29, 2020 5.223 5.239 5.137 5.143 111,366 -0.06(-1.07%)
Jan 28, 2020 5.192 5.205 5.124 5.198 86,724 +0.02(+0.48%)
Jan 27, 2020 5.229 5.303 5.174 5.174 110,984 -0.18(-3.45%)
Jan 24, 2020 5.390 5.390 5.322 5.359 76,379 -0.02(-0.34%)
Jan 23, 2020 5.377 5.402 5.365 5.377 61,272 -0.05(-0.91%)
Jan 22, 2020 5.359 5.451 5.328 5.427 55,548 +0.07(+1.38%)
Jan 21, 2020 5.494 5.525 5.334 5.353 135,187 -0.17(-3.12%)
Jan 17, 2020 5.488 5.525 5.470 5.525 89,353 +0.06(+1.01%)
Jan 16, 2020 5.464 5.470 5.439 5.470 104,306 +0.02(+0.34%)
Jan 15, 2020 5.451 5.470 5.414 5.451 125,138 -0.02(-0.34%)
Jan 14, 2020 5.408 5.470 5.365 5.470 114,984 +0.07(+1.26%)
Jan 13, 2020 5.353 5.408 5.341 5.402 78,046 +0.07(+1.39%)
Jan 10, 2020 5.279 5.328 5.279 5.328 40,216 +0.05(+0.93%)
Jan 09, 2020 5.303 5.322 5.272 5.279 56,921 -0.02(-0.35%)
Jan 08, 2020 5.272 5.303 5.254 5.297 33,211 +0.01(+0.23%)
Jan 07, 2020 5.279 5.297 5.254 5.285 54,048 +0.01(+0.12%)
Jan 06, 2020 5.198 5.291 5.192 5.279 82,559 +0.04(+0.71%)
Jan 03, 2020 5.254 5.291 5.211 5.242 60,974 -0.06(-1.05%)
Jan 02, 2020 5.266 5.303 5.217 5.297 62,946 +0.06(+1.06%)
Dec 31, 2019 5.180 5.291 5.112 5.242 467,360 +0.06(+1.19%)
Dec 30, 2019 5.235 5.246 5.137 5.180 113,175 -0.03(-0.65%)
Dec 27, 2019 5.190 5.334 5.184 5.214 187,074 +0.06(+1.17%)
Dec 26, 2019 5.118 5.193 5.118 5.154 130,985 +0.04(+0.71%)
Dec 24, 2019 5.172 5.172 5.112 5.118 80,317 -0.04(-0.70%)
Dec 23, 2019 5.166 5.172 5.118 5.154 142,832 -0.04(-0.70%)
Dec 20, 2019 5.184 5.190 5.136 5.190 48,057 +0.02(+0.47%)
Dec 19, 2019 5.166 5.166 5.136 5.166 27,036 +0.00(+0.00%)
Dec 18, 2019 5.142 5.166 5.106 5.166 34,631 +0.03(+0.59%)
Dec 17, 2019 5.172 5.172 5.082 5.136 92,296 +0.03(+0.59%)
Dec 16, 2019 5.075 5.184 5.075 5.106 53,939 +0.04(+0.71%)
Dec 13, 2019 5.045 5.118 5.045 5.069 45,895 +0.03(+0.60%)
Dec 12, 2019 5.027 5.051 5.003 5.039 71,293 +0.02(+0.48%)
Dec 11, 2019 4.949 5.045 4.949 5.015 22,799 +0.07(+1.46%)
Dec 10, 2019 4.931 4.966 4.910 4.943 76,037 -0.01(-0.12%)
Dec 09, 2019 4.913 4.955 4.913 4.949 70,032 +0.01(+0.12%)
Dec 06, 2019 4.901 4.952 4.865 4.943 106,092 +0.04(+0.86%)
Dec 05, 2019 4.883 4.907 4.865 4.901 59,107 +0.03(+0.62%)
Dec 04, 2019 4.883 4.895 4.859 4.871 77,854 +0.01(+0.25%)
Dec 03, 2019 4.883 4.883 4.835 4.859 114,850 -0.05(-0.98%)
Dec 02, 2019 4.871 4.919 4.871 4.907 61,688 -0.01(-0.24%)
Nov 29, 2019 4.913 4.943 4.895 4.919 26,606 -0.01(-0.12%)
Nov 27, 2019 4.925 4.943 4.925 4.925 66,349 +0.00(+0.00%)
Nov 26, 2019 4.949 4.979 4.919 4.925 46,936 -0.02(-0.36%)
Nov 25, 2019 4.973 4.979 4.925 4.943 87,615 +0.00(+0.00%)
Nov 22, 2019 4.955 4.991 4.943 4.943 33,424 -0.01(-0.24%)
Nov 21, 2019 4.985 4.991 4.949 4.955 40,245 +0.00(+0.00%)
Nov 20, 2019 4.997 5.018 4.955 4.955 44,849 -0.06(-1.20%)
Nov 19, 2019 4.997 5.027 4.997 5.015 54,381 +0.03(+0.60%)
Nov 18, 2019 4.961 4.997 4.961 4.985 36,961 +0.05(+0.97%)
Nov 15, 2019 4.961 4.991 4.919 4.937 65,185 -0.03(-0.61%)
Nov 14, 2019 4.967 5.015 4.967 4.967 53,209 -0.02(-0.48%)
Nov 13, 2019 5.021 5.033 4.979 4.991 72,919 -0.04(-0.84%)
Nov 12, 2019 5.075 5.130 5.027 5.033 117,110 -0.06(-1.18%)
Nov 11, 2019 5.021 5.112 5.021 5.094 52,760 -0.02(-0.35%)
Nov 08, 2019 5.124 5.166 5.106 5.112 94,452 -0.05(-0.94%)
Nov 07, 2019 5.136 5.178 5.112 5.160 81,451 +0.03(+0.59%)
Nov 06, 2019 5.142 5.142 5.100 5.130 36,498 +0.00(+0.00%)
Nov 05, 2019 5.160 5.166 5.103 5.130 53,614 -0.06(-1.16%)
Nov 04, 2019 5.202 5.208 5.174 5.190 23,055 +0.02(+0.47%)
Nov 01, 2019 5.166 5.172 5.130 5.166 55,041 +0.07(+1.42%)
Oct 31, 2019 5.082 5.205 5.069 5.094 41,118 -0.03(-0.59%)
Oct 30, 2019 5.136 5.148 5.094 5.124 15,213 +0.00(+0.00%)
Oct 29, 2019 5.063 5.166 5.031 5.124 96,550 +0.01(+0.24%)
Oct 28, 2019 5.045 5.129 5.021 5.112 28,703 +0.09(+1.80%)
Oct 25, 2019 5.057 5.061 5.015 5.021 37,414 -0.02(-0.48%)
Oct 24, 2019 5.039 5.063 5.009 5.045 23,634 +0.04(+0.84%)
Oct 23, 2019 5.039 5.045 4.997 5.003 24,314 -0.04(-0.72%)
Oct 22, 2019 5.051 5.082 5.039 5.039 59,729 -0.03(-0.59%)
Oct 21, 2019 5.069 5.082 4.991 5.069 70,962 +0.08(+1.57%)
Oct 18, 2019 4.973 5.027 4.955 4.991 46,228 +0.02(+0.48%)
Oct 17, 2019 5.003 5.003 4.937 4.967 19,146 -0.03(-0.60%)
Oct 16, 2019 4.961 5.021 4.907 4.997 41,831 +0.02(+0.36%)
Oct 15, 2019 4.955 4.991 4.934 4.979 40,449 +0.07(+1.47%)
Oct 14, 2019 4.919 4.925 4.871 4.907 76,767 -0.02(-0.49%)
Oct 11, 2019 4.895 4.931 4.881 4.931 39,576 +0.09(+1.86%)
Oct 10, 2019 4.829 4.846 4.805 4.841 32,514 +0.04(+0.88%)
Oct 09, 2019 4.811 4.823 4.786 4.799 27,638 +0.01(+0.13%)
Oct 08, 2019 4.769 4.805 4.769 4.793 31,626 -0.01(-0.25%)
Oct 07, 2019 4.817 4.817 4.799 4.805 19,040 +0.02(+0.38%)
Oct 04, 2019 4.811 4.811 4.763 4.787 37,747 -0.02(-0.38%)
Oct 03, 2019 4.757 4.817 4.757 4.805 60,786 +0.01(+0.13%)
Oct 02, 2019 4.835 4.889 4.781 4.799 94,518 -0.07(-1.48%)
Oct 01, 2019 4.973 4.973 4.847 4.871 70,350 -0.10(-2.00%)
Sep 30, 2019 4.882 4.970 4.865 4.970 108,410 +0.08(+1.56%)
Sep 27, 2019 4.900 4.912 4.865 4.894 44,359 -0.01(-0.24%)
Sep 26, 2019 4.876 4.956 4.841 4.906 170,821 +0.03(+0.60%)
Sep 25, 2019 4.912 4.918 4.865 4.876 30,623 -0.06(-1.30%)
Sep 24, 2019 4.923 5.017 4.912 4.941 76,414 +0.02(+0.36%)
Sep 23, 2019 4.876 5.029 4.865 4.923 86,400 -0.01(-0.12%)
Sep 20, 2019 4.923 4.935 4.906 4.929 31,222 +0.03(+0.60%)
Sep 19, 2019 4.935 4.973 4.900 4.900 30,855 -0.03(-0.59%)
Sep 18, 2019 4.988 4.988 4.929 4.929 41,901 -0.09(-1.87%)
Sep 17, 2019 4.976 5.046 4.964 5.023 59,650 +0.06(+1.18%)
Sep 16, 2019 4.964 5.011 4.964 4.964 33,205 -0.04(-0.82%)
Sep 13, 2019 4.976 5.064 4.973 5.005 23,203 +0.01(+0.23%)
Sep 12, 2019 4.888 5.070 4.888 4.994 57,152 +0.02(+0.35%)
Sep 11, 2019 4.964 4.976 4.912 4.976 40,271 +0.06(+1.13%)
Sep 10, 2019 4.953 4.953 4.891 4.920 24,774 -0.03(-0.65%)
Sep 09, 2019 4.900 4.959 4.888 4.953 35,008 +0.07(+1.44%)
Sep 06, 2019 4.882 4.911 4.853 4.882 60,397 +0.05(+0.97%)
Sep 05, 2019 4.841 4.859 4.824 4.835 35,950 +0.02(+0.36%)
Sep 04, 2019 4.783 4.818 4.783 4.818 162,164 +0.10(+2.11%)
Sep 03, 2019 4.724 4.730 4.701 4.718 51,378 -0.05(-0.98%)
Aug 30, 2019 4.718 4.765 4.718 4.765 118,747 +0.05(+1.12%)
Aug 29, 2019 4.695 4.736 4.695 4.712 49,991 +0.02(+0.50%)
Aug 28, 2019 4.677 4.706 4.665 4.689 239,344 -0.01(-0.25%)
Aug 27, 2019 4.718 4.765 4.701 4.701 41,809 -0.02(-0.37%)
Aug 26, 2019 4.712 4.759 4.695 4.718 35,361 +0.02(+0.50%)
Aug 23, 2019 4.748 4.771 4.683 4.695 38,900 -0.05(-0.99%)
Aug 22, 2019 4.753 4.780 4.742 4.742 32,396 -0.04(-0.86%)
Aug 21, 2019 4.812 4.821 4.759 4.783 95,696 +0.02(+0.37%)
Aug 20, 2019 4.736 4.789 4.736 4.765 31,746 +0.01(+0.12%)
Aug 19, 2019 4.783 4.891 4.753 4.759 28,960 +0.04(+0.87%)
Aug 16, 2019 4.724 4.753 4.665 4.718 34,464 +0.03(+0.63%)
Aug 15, 2019 4.689 4.704 4.674 4.689 23,410 +0.00(+0.00%)
Aug 14, 2019 4.701 4.707 4.648 4.689 52,347 -0.08(-1.72%)
Aug 13, 2019 4.736 4.806 4.736 4.771 37,710 +0.01(+0.12%)
Aug 12, 2019 4.724 4.771 4.718 4.765 58,176 +0.01(+0.25%)
Aug 09, 2019 4.777 4.812 4.730 4.753 87,525 -0.01(-0.12%)
Aug 08, 2019 4.759 4.818 4.759 4.759 101,988 -0.02(-0.37%)
Aug 07, 2019 4.742 4.815 4.735 4.777 125,947 -0.01(-0.24%)
Aug 06, 2019 4.824 4.830 4.756 4.789 116,415 -0.01(-0.12%)
Aug 05, 2019 4.906 4.923 4.789 4.794 220,587 -0.22(-4.44%)
Aug 02, 2019 5.011 5.070 4.994 5.017 39,241 -0.01(-0.12%)
Aug 01, 2019 5.164 5.164 4.994 5.023 107,468 -0.14(-2.72%)
Jul 31, 2019 5.228 5.234 5.146 5.164 49,048 -0.07(-1.34%)
Jul 30, 2019 5.228 5.234 5.193 5.234 33,112 +0.02(+0.45%)
Jul 29, 2019 5.246 5.257 5.211 5.211 27,158 -0.06(-1.22%)
Jul 26, 2019 5.328 5.329 5.263 5.275 42,824 -0.04(-0.77%)
Jul 25, 2019 5.328 5.340 5.294 5.316 32,500 -0.01(-0.22%)
Jul 24, 2019 5.275 5.328 5.263 5.328 54,767 +0.06(+1.22%)
Jul 23, 2019 5.275 5.293 5.232 5.263 29,007 -0.01(-0.11%)
Jul 22, 2019 5.257 5.269 5.219 5.269 29,144 +0.03(+0.56%)
Jul 19, 2019 5.228 5.263 5.228 5.240 69,269 +0.01(+0.22%)
Jul 18, 2019 5.193 5.234 5.187 5.228 39,473 +0.04(+0.68%)
Jul 17, 2019 5.199 5.216 5.181 5.193 44,789 -0.01(-0.11%)
Jul 16, 2019 5.158 5.234 5.158 5.199 98,760 +0.06(+1.14%)
Jul 15, 2019 5.158 5.175 5.129 5.140 26,963 -0.02(-0.34%)
Jul 12, 2019 5.152 5.175 5.129 5.158 38,729 +0.02(+0.46%)
Jul 11, 2019 5.123 5.145 5.117 5.134 30,319 +0.02(+0.34%)
Jul 10, 2019 5.140 5.164 5.093 5.117 34,363 +0.02(+0.46%)
Jul 09, 2019 5.105 5.142 5.017 5.093 197,987 -0.05(-1.03%)
Jul 08, 2019 5.193 5.193 5.087 5.146 54,103 -0.05(-1.01%)
Jul 05, 2019 5.205 5.205 5.158 5.199 48,625 -0.02(-0.34%)
Jul 03, 2019 5.222 5.257 5.175 5.216 41,629 -0.02(-0.34%)
Jul 02, 2019 5.275 5.275 5.181 5.234 42,633 -0.04(-0.78%)
Jul 01, 2019 5.386 5.410 5.269 5.275 64,031 -0.01(-0.28%)
Jun 28, 2019 5.284 5.301 5.267 5.290 46,763 +0.01(+0.11%)
Jun 27, 2019 5.295 5.295 5.267 5.284 55,938 +0.02(+0.33%)
Jun 26, 2019 5.273 5.273 5.204 5.267 57,517 +0.03(+0.55%)
Jun 25, 2019 5.273 5.273 5.209 5.238 81,928 -0.03(-0.65%)
Jun 24, 2019 5.301 5.301 5.215 5.273 113,538 +0.00(+0.00%)
Jun 21, 2019 5.250 5.318 5.221 5.273 96,841 +0.02(+0.33%)
Jun 20, 2019 5.295 5.341 5.209 5.255 77,133 +0.04(+0.77%)
Jun 19, 2019 5.169 5.238 5.095 5.215 112,170 +0.08(+1.56%)
Jun 18, 2019 5.003 5.284 5.003 5.135 65,765 +0.14(+2.75%)
Jun 17, 2019 4.963 5.009 4.963 4.997 57,988 +0.05(+0.93%)
Jun 14, 2019 4.952 4.969 4.929 4.952 47,984 -0.03(-0.58%)
Jun 13, 2019 5.015 5.078 4.952 4.980 69,061 -0.01(-0.11%)
Jun 12, 2019 5.043 5.043 4.963 4.986 57,244 -0.04(-0.80%)
Jun 11, 2019 5.026 5.078 4.980 5.026 41,806 +0.02(+0.34%)
Jun 10, 2019 5.204 5.364 5.009 5.009 95,746 -0.16(-3.10%)
Jun 07, 2019 5.129 5.169 4.963 5.169 62,990 +0.05(+0.89%)
Jun 06, 2019 5.049 5.123 4.986 5.123 60,209 +0.03(+0.56%)
Jun 05, 2019 4.963 5.095 4.906 5.095 54,845 +0.16(+3.25%)
Jun 04, 2019 4.894 5.009 4.894 4.934 84,399 +0.03(+0.58%)
Jun 03, 2019 4.974 4.974 4.900 4.906 36,969 -0.07(-1.50%)
May 31, 2019 4.860 4.980 4.829 4.980 67,178 +0.11(+2.24%)
May 30, 2019 4.860 4.967 4.854 4.871 36,252 +0.02(+0.35%)
May 29, 2019 4.877 4.900 4.825 4.854 75,829 -0.03(-0.70%)
May 28, 2019 5.026 5.043 4.883 4.889 40,263 -0.11(-2.18%)
May 24, 2019 4.900 4.997 4.871 4.997 43,448 +0.12(+2.47%)
May 23, 2019 4.877 4.923 4.871 4.877 62,310 -0.03(-0.70%)
May 22, 2019 4.940 4.974 4.906 4.911 40,963 -0.03(-0.70%)
May 21, 2019 4.917 4.952 4.917 4.946 65,747 +0.02(+0.35%)
May 20, 2019 4.871 4.929 4.871 4.929 84,221 +0.03(+0.70%)
May 17, 2019 4.900 5.047 4.894 4.894 69,272 -0.04(-0.81%)
May 16, 2019 4.963 4.986 4.929 4.934 71,526 -0.02(-0.35%)
May 15, 2019 4.969 4.986 4.934 4.952 68,921 -0.05(-0.92%)
May 14, 2019 4.974 5.032 4.974 4.997 49,303 +0.02(+0.35%)
May 13, 2019 5.009 5.009 4.963 4.980 82,242 -0.09(-1.70%)
May 10, 2019 5.038 5.072 4.992 5.066 56,883 +0.01(+0.11%)
May 09, 2019 4.997 5.078 4.957 5.060 69,314 -0.05(-1.01%)
May 08, 2019 5.118 5.175 5.112 5.112 39,689 -0.04(-0.78%)
May 07, 2019 5.169 5.185 5.135 5.152 56,749 -0.10(-1.86%)
May 06, 2019 5.232 5.290 5.164 5.250 104,727 -0.08(-1.45%)
May 03, 2019 5.261 5.353 5.261 5.327 64,910 +0.08(+1.47%)
May 02, 2019 5.301 5.328 5.215 5.250 28,447 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.