Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.250 -0.060 (-0.95%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.444 5.496 5.397 5.428 61,960 +0.02(+0.29%)
Apr 27, 2018 5.428 5.507 5.402 5.412 34,922 +0.01(+0.19%)
Apr 26, 2018 5.402 5.423 5.360 5.402 30,919 -0.01(-0.10%)
Apr 25, 2018 5.402 5.407 5.360 5.407 32,655 +0.01(+0.10%)
Apr 24, 2018 5.407 5.454 5.376 5.402 89,455 +0.02(+0.29%)
Apr 23, 2018 5.355 5.402 5.339 5.386 61,149 +0.03(+0.59%)
Apr 20, 2018 5.407 5.407 5.339 5.355 46,481 -0.03(-0.58%)
Apr 19, 2018 5.407 5.418 5.355 5.386 41,346 +0.00(+0.00%)
Apr 18, 2018 5.391 5.439 5.376 5.386 51,657 -0.01(-0.10%)
Apr 17, 2018 5.381 5.418 5.376 5.391 70,601 +0.01(+0.19%)
Apr 16, 2018 5.402 5.450 5.376 5.381 115,471 -0.07(-1.25%)
Apr 13, 2018 5.496 5.517 5.418 5.449 40,865 -0.04(-0.76%)
Apr 12, 2018 5.496 5.520 5.475 5.491 43,405 -0.03(-0.57%)
Apr 11, 2018 5.554 5.554 5.495 5.522 31,692 -0.01(-0.19%)
Apr 10, 2018 5.570 5.570 5.512 5.533 50,639 +0.05(+0.86%)
Apr 09, 2018 5.517 5.549 5.486 5.486 42,581 -0.03(-0.57%)
Apr 06, 2018 5.554 5.627 5.471 5.517 79,134 -0.02(-0.38%)
Apr 05, 2018 5.585 5.685 5.512 5.538 95,990 +0.02(+0.38%)
Apr 04, 2018 5.402 5.591 5.402 5.517 156,607 +0.08(+1.54%)
Apr 03, 2018 5.454 5.454 5.355 5.433 83,588 -0.02(-0.38%)
Apr 02, 2018 5.528 5.580 5.428 5.454 105,674 -0.07(-1.19%)
Mar 29, 2018 5.520 5.520 5.520 0 +0.24(+4.58%)
Mar 28, 2018 5.350 5.350 5.257 5.278 62,150 -0.12(-2.29%)
Mar 27, 2018 5.355 5.455 5.330 5.402 105,584 +0.08(+1.55%)
Mar 26, 2018 5.288 5.360 5.278 5.319 66,127 +0.03(+0.49%)
Mar 23, 2018 5.366 5.371 5.283 5.293 67,196 -0.04(-0.68%)
Mar 22, 2018 5.396 5.407 5.330 5.330 65,126 -0.08(-1.45%)
Mar 21, 2018 5.422 5.422 5.396 5.408 45,518 +0.02(+0.40%)
Mar 20, 2018 5.422 5.422 5.314 5.386 104,029 -0.02(-0.38%)
Mar 19, 2018 5.453 5.453 5.376 5.407 32,980 -0.05(-0.85%)
Mar 16, 2018 5.463 5.486 5.438 5.453 31,831 -0.01(-0.19%)
Mar 15, 2018 5.510 5.510 5.438 5.463 49,547 +0.00(+0.00%)
Mar 14, 2018 5.520 5.520 5.443 5.463 47,777 +0.00(+0.00%)
Mar 13, 2018 5.576 5.576 5.432 5.463 77,884 -0.05(-0.84%)
Mar 12, 2018 5.504 5.535 5.469 5.510 29,780 +0.04(+0.66%)
Mar 09, 2018 5.432 5.474 5.432 5.474 63,757 +0.10(+1.92%)
Mar 08, 2018 5.381 5.417 5.237 5.371 55,111 +0.02(+0.29%)
Mar 07, 2018 5.299 5.355 124,296 -0.07(-1.33%)
Mar 06, 2018 5.417 5.443 5.376 5.427 77,534 +0.05(+0.95%)
Mar 05, 2018 5.391 5.427 5.335 5.376 50,247 -0.04(-0.79%)
Mar 02, 2018 5.386 5.419 5.340 5.419 44,837 +0.02(+0.32%)
Mar 01, 2018 5.448 5.452 5.376 5.402 28,929 -0.03(-0.57%)
Feb 28, 2018 5.489 5.510 5.427 5.432 63,849 -0.05(-0.86%)
Feb 27, 2018 5.551 5.571 5.463 5.480 57,352 -0.08(-1.46%)
Feb 26, 2018 5.561 5.582 5.541 5.561 46,805 +0.00(+0.00%)
Feb 23, 2018 5.515 5.561 5.515 5.561 48,824 +0.07(+1.31%)
Feb 22, 2018 5.515 5.515 5.479 5.489 37,534 +0.02(+0.38%)
Feb 21, 2018 5.530 5.530 5.468 5.468 48,546 -0.03(-0.56%)
Feb 20, 2018 5.510 5.510 5.463 5.499 43,473 -0.00(-0.07%)
Feb 16, 2018 5.503 5.503 5.503 0 -0.01(-0.21%)
Feb 15, 2018 5.546 5.546 5.474 5.515 44,270 +0.05(+0.94%)
Feb 14, 2018 5.407 5.468 5.354 5.463 52,520 +0.07(+1.33%)
Feb 13, 2018 5.402 5.402 5.345 5.391 29,722 -0.01(-0.10%)
Feb 12, 2018 5.453 5.453 5.330 5.396 74,764 +0.02(+0.33%)
Feb 09, 2018 5.391 5.456 5.268 5.378 98,304 +0.02(+0.34%)
Feb 08, 2018 5.479 5.479 5.314 5.360 80,969 -0.14(-2.53%)
Feb 07, 2018 5.438 5.664 5.438 5.499 169,449 +0.01(+0.19%)
Feb 06, 2018 5.304 5.525 5.304 5.489 57,825 +0.20(+3.79%)
Feb 05, 2018 5.566 5.566 5.288 5.288 65,000 -0.28(-4.99%)
Feb 02, 2018 5.607 5.618 5.618 5.566 121,689 -0.05(-0.92%)
Feb 01, 2018 5.695 5.695 5.612 5.618 98,944 -0.07(-1.27%)
Jan 31, 2018 5.782 5.782 5.674 5.690 106,128 -0.03(-0.54%)
Jan 30, 2018 5.834 5.834 5.712 5.720 75,162 -0.11(-1.85%)
Jan 29, 2018 5.834 5.854 5.808 5.829 41,239 -0.01(-0.18%)
Jan 26, 2018 5.798 5.854 5.782 5.839 85,150 +0.08(+1.43%)
Jan 25, 2018 5.834 5.834 5.756 5.756 34,550 -0.07(-1.15%)
Jan 24, 2018 5.756 5.823 5.747 5.823 67,849 +0.09(+1.52%)
Jan 23, 2018 5.751 5.756 5.726 5.736 32,569 +0.01(+0.09%)
Jan 22, 2018 5.684 5.756 5.684 5.731 117,174 +0.08(+1.46%)
Jan 19, 2018 5.679 5.689 5.633 5.648 80,817 -0.02(-0.27%)
Jan 18, 2018 5.720 5.731 5.664 5.664 36,551 -0.03(-0.45%)
Jan 17, 2018 5.726 5.726 5.669 5.690 106,237 -0.03(-0.45%)
Jan 16, 2018 5.834 5.834 5.707 5.715 80,082 -0.03(-0.45%)
Jan 12, 2018 5.741 5.741 5.741 0 +0.02(+0.36%)
Jan 11, 2018 5.607 5.720 5.607 5.720 87,943 +0.12(+2.21%)
Jan 10, 2018 5.618 5.618 5.582 5.597 40,347 -0.02(-0.27%)
Jan 09, 2018 5.556 5.633 5.556 5.612 67,297 +0.02(+0.28%)
Jan 08, 2018 5.582 5.607 5.561 5.597 71,028 +0.02(+0.37%)
Jan 05, 2018 5.576 5.582 5.564 5.576 28,721 +0.02(+0.28%)
Jan 04, 2018 5.556 5.576 5.546 5.561 51,637 +0.01(+0.09%)
Jan 03, 2018 5.504 5.556 5.504 5.556 74,258 +0.08(+1.41%)
Jan 02, 2018 5.448 5.520 5.448 5.479 70,164 +0.09(+1.62%)
Dec 29, 2017 5.391 5.391 5.391 0 +0.01(+0.19%)
Dec 28, 2017 5.391 5.391 5.355 5.381 66,819 +0.04(+0.72%)
Dec 27, 2017 5.312 5.357 5.312 5.342 38,293 +0.01(+0.19%)
Dec 26, 2017 5.302 5.363 5.302 5.332 16,516 +0.01(+0.10%)
Dec 22, 2017 5.342 5.357 5.317 5.327 109,298 +0.01(+0.24%)
Dec 21, 2017 5.267 5.418 5.267 5.315 58,417 +0.04(+0.81%)
Dec 20, 2017 5.277 5.307 5.252 5.272 42,771 +0.03(+0.48%)
Dec 19, 2017 5.317 5.317 5.241 5.247 114,283 -0.07(-1.23%)
Dec 18, 2017 5.317 5.342 5.307 5.312 74,327 -0.02(-0.28%)
Dec 15, 2017 5.307 5.327 5.283 5.327 23,327 +0.06(+1.05%)
Dec 14, 2017 5.282 5.292 5.257 5.272 54,559 +0.00(+0.00%)
Dec 13, 2017 5.272 5.297 5.252 5.272 82,957 +0.03(+0.59%)
Dec 12, 2017 5.236 5.247 5.221 5.241 34,457 +0.00(+0.09%)
Dec 11, 2017 5.221 5.247 5.218 5.236 49,802 +0.04(+0.78%)
Dec 08, 2017 5.216 5.216 5.171 5.196 113,605 -0.01(-0.10%)
Dec 07, 2017 5.201 5.201 5.173 5.201 42,485 +0.03(+0.49%)
Dec 06, 2017 5.186 5.191 5.171 5.176 51,816 -0.05(-0.97%)
Dec 05, 2017 5.221 5.257 5.201 5.226 50,646 +0.01(+0.24%)
Dec 04, 2017 5.226 5.241 5.186 5.214 153,851 -0.03(-0.53%)
Dec 01, 2017 5.241 5.241 5.216 5.241 30,536 +0.01(+0.19%)
Nov 30, 2017 5.241 5.267 5.221 5.231 69,993 -0.02(-0.47%)
Nov 29, 2017 5.312 5.312 5.231 5.256 75,798 -0.04(-0.77%)
Nov 28, 2017 5.408 5.408 5.267 5.297 103,585 -0.05(-0.85%)
Nov 27, 2017 5.438 5.438 5.342 5.342 55,255 -0.09(-1.67%)
Nov 24, 2017 5.418 5.438 5.410 5.433 20,843 +0.00(+0.00%)
Nov 22, 2017 5.373 5.433 5.363 5.433 79,931 +0.07(+1.32%)
Nov 21, 2017 5.363 5.363 5.326 5.363 98,972 +0.06(+1.05%)
Nov 20, 2017 5.282 5.307 5.234 5.307 75,435 +0.04(+0.67%)
Nov 17, 2017 5.247 5.272 5.226 5.272 99,313 +0.00(+0.00%)
Nov 16, 2017 5.236 5.272 5.201 5.272 117,197 +0.05(+0.97%)
Nov 15, 2017 5.206 5.221 5.120 5.221 89,858 +0.02(+0.29%)
Nov 14, 2017 5.262 5.262 5.186 5.206 39,264 -0.04(-0.67%)
Nov 13, 2017 5.262 5.272 5.236 5.241 67,389 -0.02(-0.38%)
Nov 10, 2017 5.312 5.312 5.244 5.262 152,819 -0.03(-0.48%)
Nov 09, 2017 5.327 5.378 5.236 5.287 228,916 -0.06(-1.04%)
Nov 08, 2017 5.378 5.398 5.317 5.342 172,962 -0.04(-0.75%)
Nov 07, 2017 5.448 5.448 5.368 5.383 80,408 -0.04(-0.65%)
Nov 06, 2017 5.468 5.468 5.418 5.418 69,932 -0.06(-1.11%)
Nov 03, 2017 5.489 5.489 5.448 5.479 27,202 -0.01(-0.18%)
Nov 02, 2017 5.489 5.499 5.448 5.489 39,199 +0.00(+0.00%)
Nov 01, 2017 5.468 5.494 5.453 5.489 53,850 +0.05(+0.93%)
Oct 31, 2017 5.428 5.489 5.418 5.438 50,052 +0.01(+0.19%)
Oct 30, 2017 5.458 5.479 5.403 5.428 38,198 -0.06(-1.01%)
Oct 27, 2017 5.423 5.484 5.398 5.484 62,867 +0.09(+1.59%)
Oct 26, 2017 5.428 5.468 5.388 5.398 68,388 -0.01(-0.19%)
Oct 25, 2017 5.479 5.494 5.398 5.408 54,855 -0.05(-0.92%)
Oct 24, 2017 5.494 5.514 5.439 5.458 97,016 -0.01(-0.18%)
Oct 23, 2017 5.509 5.519 5.443 5.468 63,634 -0.06(-1.00%)
Oct 20, 2017 5.514 5.529 5.497 5.524 74,905 +0.03(+0.46%)
Oct 19, 2017 5.574 5.615 5.494 5.499 42,523 -0.07(-1.18%)
Oct 18, 2017 5.569 5.569 5.529 5.564 50,389 +0.01(+0.21%)
Oct 17, 2017 5.564 5.590 5.504 5.553 71,910 -0.01(-0.21%)
Oct 16, 2017 5.514 5.579 5.499 5.564 88,427 +0.03(+0.46%)
Oct 13, 2017 5.484 5.539 5.438 5.539 44,965 +0.07(+1.20%)
Oct 12, 2017 5.474 5.502 5.436 5.474 65,981 +0.04(+0.65%)
Oct 11, 2017 5.453 5.489 5.438 5.438 42,949 -0.04(-0.65%)
Oct 10, 2017 5.448 5.479 5.408 5.474 71,958 +0.08(+1.40%)
Oct 09, 2017 5.357 5.479 5.347 5.398 111,435 +0.06(+1.04%)
Oct 06, 2017 5.378 5.378 5.292 5.342 63,452 -0.04(-0.66%)
Oct 05, 2017 5.423 5.423 5.373 5.378 51,895 +0.00(+0.00%)
Oct 04, 2017 5.418 5.418 5.347 5.378 67,696 -0.01(-0.19%)
Oct 03, 2017 5.383 5.423 5.352 5.388 117,655 +0.04(+0.71%)
Oct 02, 2017 5.330 5.350 5.316 5.350 39,346 +0.05(+0.93%)
Sep 29, 2017 5.291 5.320 5.266 5.300 68,671 +0.04(+0.67%)
Sep 28, 2017 5.286 5.286 5.246 5.265 114,555 -0.01(-0.10%)
Sep 27, 2017 5.276 5.281 5.221 5.271 57,105 +0.02(+0.38%)
Sep 26, 2017 5.271 5.276 5.236 5.251 32,280 -0.01(-0.28%)
Sep 25, 2017 5.295 5.300 5.266 5.266 64,394 -0.04(-0.75%)
Sep 22, 2017 5.271 5.335 5.271 5.305 73,149 +0.00(+0.09%)
Sep 21, 2017 5.315 5.315 5.281 5.300 48,667 +0.01(+0.28%)
Sep 20, 2017 5.276 5.325 5.276 5.286 80,251 -0.01(-0.19%)
Sep 19, 2017 5.286 5.295 5.276 5.295 53,921 +0.02(+0.47%)
Sep 18, 2017 5.241 5.276 5.241 5.271 73,955 +0.06(+1.24%)
Sep 15, 2017 5.216 5.231 5.197 5.206 73,583 -0.01(-0.28%)
Sep 14, 2017 5.216 5.231 5.201 5.221 62,674 +0.01(+0.19%)
Sep 13, 2017 5.241 5.246 5.211 5.211 37,724 -0.05(-1.03%)
Sep 12, 2017 5.256 5.281 5.251 5.266 25,905 +0.02(+0.38%)
Sep 11, 2017 5.226 5.251 5.226 5.246 31,155 +0.05(+1.05%)
Sep 08, 2017 5.211 5.226 5.172 5.192 43,072 +0.00(+0.00%)
Sep 07, 2017 5.192 5.226 5.177 5.192 57,150 +0.01(+0.29%)
Sep 06, 2017 5.226 5.226 5.162 5.177 80,334 -0.03(-0.57%)
Sep 05, 2017 5.246 5.246 5.182 5.206 53,521 -0.06(-1.14%)
Sep 01, 2017 5.221 5.280 5.216 5.266 78,964 +0.03(+0.57%)
Aug 31, 2017 5.216 5.241 5.216 5.236 65,774 +0.04(+0.76%)
Aug 30, 2017 5.197 5.211 5.167 5.197 62,389 +0.00(+0.10%)
Aug 29, 2017 5.187 5.211 5.187 5.192 102,168 -0.02(-0.38%)
Aug 28, 2017 5.241 5.241 5.211 5.211 60,251 -0.03(-0.52%)
Aug 25, 2017 5.266 5.271 5.226 5.238 53,159 +0.03(+0.52%)
Aug 24, 2017 5.276 5.276 5.209 5.211 72,995 -0.02(-0.47%)
Aug 23, 2017 5.241 5.241 5.197 5.236 45,048 +0.00(+0.00%)
Aug 22, 2017 5.206 5.241 5.174 5.236 85,359 +0.06(+1.24%)
Aug 21, 2017 5.132 5.182 5.122 5.172 103,102 +0.04(+0.77%)
Aug 18, 2017 5.147 5.160 5.127 5.132 48,180 -0.01(-0.19%)
Aug 17, 2017 5.167 5.167 5.132 5.142 47,784 -0.03(-0.57%)
Aug 16, 2017 5.117 5.195 5.117 5.172 68,103 +0.08(+1.65%)
Aug 15, 2017 5.068 5.093 5.038 5.088 51,921 +0.01(+0.19%)
Aug 14, 2017 5.048 5.132 5.048 5.078 112,174 +0.04(+0.88%)
Aug 11, 2017 5.048 5.078 4.974 5.033 121,305 -0.01(-0.29%)
Aug 10, 2017 5.182 5.201 5.048 5.048 237,348 -0.17(-3.23%)
Aug 09, 2017 5.236 5.263 5.197 5.216 100,726 -0.05(-0.94%)
Aug 08, 2017 5.300 5.303 5.256 5.266 62,987 -0.01(-0.10%)
Aug 07, 2017 5.286 5.310 5.266 5.271 42,014 +0.01(+0.20%)
Aug 04, 2017 5.266 5.281 5.246 5.261 48,855 +0.01(+0.19%)
Aug 03, 2017 5.295 5.297 5.241 5.251 66,634 -0.03(-0.56%)
Aug 02, 2017 5.271 5.310 5.271 5.281 24,416 -0.01(-0.28%)
Aug 01, 2017 5.310 5.315 5.291 5.295 65,218 +0.00(+0.00%)
Jul 31, 2017 5.300 5.300 5.264 5.295 74,311 -0.01(-0.19%)
Jul 28, 2017 5.300 5.310 5.273 5.305 43,495 +0.01(+0.19%)
Jul 27, 2017 5.281 5.305 5.246 5.295 135,140 +0.00(+0.09%)
Jul 26, 2017 5.291 5.295 5.251 5.291 70,035 +0.02(+0.38%)
Jul 25, 2017 5.291 5.291 5.266 5.271 50,712 -0.03(-0.56%)
Jul 24, 2017 5.261 5.300 5.206 5.300 113,837 +0.05(+1.04%)
Jul 21, 2017 5.216 5.255 5.192 5.246 89,978 +0.04(+0.76%)
Jul 20, 2017 5.246 5.251 5.201 5.206 103,252 -0.04(-0.75%)
Jul 19, 2017 5.187 5.246 5.182 5.246 122,502 +0.07(+1.44%)
Jul 18, 2017 5.152 5.192 5.142 5.172 109,637 +0.03(+0.58%)
Jul 17, 2017 5.177 5.184 5.137 5.142 165,625 -0.06(-1.14%)
Jul 14, 2017 5.157 5.201 5.157 5.201 78,813 +0.07(+1.35%)
Jul 13, 2017 5.112 5.167 5.112 5.132 59,714 +0.01(+0.29%)
Jul 12, 2017 5.122 5.147 5.107 5.117 101,595 +0.01(+0.29%)
Jul 11, 2017 5.053 5.102 5.053 5.102 54,062 +0.05(+1.08%)
Jul 10, 2017 5.013 5.068 5.013 5.048 33,717 +0.03(+0.59%)
Jul 07, 2017 5.028 5.038 5.003 5.018 76,386 -0.04(-0.78%)
Jul 06, 2017 5.078 5.083 5.038 5.058 80,637 -0.02(-0.49%)
Jul 05, 2017 5.122 5.122 5.003 5.083 100,538 -0.04(-0.87%)
Jul 03, 2017 5.142 5.167 5.102 5.127 69,805 +0.02(+0.44%)
Jun 30, 2017 5.110 5.129 5.090 5.105 227,359 +0.03(+0.67%)
Jun 29, 2017 5.076 5.110 5.066 5.071 73,218 +0.00(+0.00%)
Jun 28, 2017 5.120 5.120 5.071 5.071 136,421 -0.04(-0.83%)
Jun 27, 2017 5.071 5.134 5.049 5.113 172,962 +0.01(+0.26%)
Jun 26, 2017 5.066 5.100 5.056 5.100 154,473 +0.04(+0.79%)
Jun 23, 2017 5.061 5.061 5.052 5.060 120,751 +0.01(+0.17%)
Jun 22, 2017 4.998 5.061 4.998 5.052 43,687 +0.05(+1.07%)
Jun 21, 2017 5.052 5.052 4.998 4.998 179,915 -0.08(-1.62%)
Jun 20, 2017 5.086 5.086 5.054 5.081 69,667 -0.00(-0.10%)
Jun 19, 2017 5.110 5.110 5.076 5.086 49,870 +0.01(+0.29%)
Jun 16, 2017 5.076 5.081 5.049 5.071 115,344 +0.00(+0.10%)
Jun 15, 2017 5.066 5.071 5.041 5.066 123,543 -0.02(-0.38%)
Jun 14, 2017 5.081 5.086 5.047 5.086 71,683 +0.03(+0.58%)
Jun 13, 2017 5.061 5.061 5.024 5.056 80,399 +0.03(+0.58%)
Jun 12, 2017 5.042 5.052 4.998 5.027 100,461 -0.04(-0.86%)
Jun 09, 2017 5.032 5.076 5.018 5.071 264,544 +0.06(+1.26%)
Jun 08, 2017 4.988 5.056 4.969 5.008 233,742 +0.02(+0.49%)
Jun 07, 2017 4.940 4.984 4.940 4.984 85,279 +0.03(+0.59%)
Jun 06, 2017 5.013 5.013 4.955 4.955 88,587 -0.07(-1.35%)
Jun 05, 2017 4.959 5.027 4.959 5.022 194,247 +0.06(+1.27%)
Jun 02, 2017 4.955 4.998 4.945 4.959 82,236 +0.00(+0.00%)
Jun 01, 2017 4.959 4.964 4.946 4.959 64,177 +0.02(+0.39%)
May 31, 2017 4.950 4.974 4.916 4.940 228,489 -0.01(-0.29%)
May 30, 2017 4.935 4.993 4.930 4.955 220,518 -0.00(-0.10%)
May 26, 2017 4.906 4.993 4.896 4.959 167,138 +0.05(+1.05%)
May 25, 2017 4.925 4.940 4.906 4.908 103,148 -0.00(-0.06%)
May 24, 2017 4.921 4.921 4.896 4.911 108,426 +0.00(+0.00%)
May 23, 2017 4.925 4.930 4.896 4.911 160,503 +0.00(+0.10%)
May 22, 2017 4.901 4.911 4.873 4.906 192,848 +0.05(+0.93%)
May 19, 2017 4.780 4.891 4.780 4.861 145,041 +0.08(+1.59%)
May 18, 2017 4.731 4.790 4.731 4.785 126,026 +0.03(+0.72%)
May 17, 2017 4.785 4.821 4.741 4.751 189,128 -0.09(-1.81%)
May 16, 2017 4.819 4.857 4.819 4.838 296,015 +0.00(+0.10%)
May 15, 2017 4.809 4.849 4.809 4.833 241,018 +0.01(+0.30%)
May 12, 2017 4.814 4.836 4.785 4.819 278,557 -0.01(-0.30%)
May 11, 2017 4.887 4.887 4.819 4.833 275,364 -0.03(-0.70%)
May 10, 2017 4.906 4.935 4.862 4.867 133,680 -0.06(-1.28%)
May 09, 2017 4.872 4.938 4.838 4.930 133,373 +0.08(+1.60%)
May 08, 2017 4.882 4.882 4.838 4.853 131,832 -0.03(-0.60%)
May 05, 2017 4.891 4.891 4.838 4.882 108,656 -0.00(-0.10%)
May 04, 2017 4.940 4.940 4.857 4.887 103,816 -0.04(-0.79%)
May 03, 2017 4.964 4.964 4.925 4.925 188,364 -0.05(-1.07%)
May 02, 2017 4.950 4.984 4.930 4.979 152,771 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.