Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.310 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.916 4.925 4.891 4.921 152,439 +0.01(+0.30%)
Apr 27, 2017 4.887 4.925 4.887 4.906 88,259 +0.00(+0.00%)
Apr 26, 2017 4.857 4.906 4.838 4.906 159,975 +0.06(+1.30%)
Apr 25, 2017 4.867 4.891 4.843 4.843 113,204 +0.00(+0.10%)
Apr 24, 2017 4.906 4.906 4.838 4.838 166,856 -0.05(-0.99%)
Apr 21, 2017 4.838 4.887 4.838 4.887 80,325 +0.06(+1.31%)
Apr 20, 2017 4.848 4.848 4.804 4.824 115,883 +0.00(+0.10%)
Apr 19, 2017 4.838 4.857 4.804 4.819 193,429 -0.02(-0.40%)
Apr 18, 2017 4.838 4.872 4.828 4.838 172,014 -0.01(-0.20%)
Apr 17, 2017 4.867 4.872 4.838 4.848 94,291 +0.00(+0.10%)
Apr 13, 2017 4.848 4.867 4.828 4.843 124,625 +0.01(+0.20%)
Apr 12, 2017 4.853 4.872 4.828 4.833 66,432 -0.03(-0.60%)
Apr 11, 2017 4.853 4.881 4.828 4.862 89,900 -0.00(-0.10%)
Apr 10, 2017 4.877 4.884 4.853 4.867 187,148 -0.02(-0.50%)
Apr 07, 2017 4.833 4.906 4.799 4.891 216,784 +0.05(+1.00%)
Apr 06, 2017 4.843 4.901 4.814 4.843 152,235 -0.01(-0.30%)
Apr 05, 2017 4.828 4.872 4.828 4.857 60,006 +0.02(+0.40%)
Apr 04, 2017 4.799 4.838 4.795 4.838 89,607 +0.01(+0.30%)
Apr 03, 2017 4.809 4.828 4.797 4.824 97,001 +0.00(+0.05%)
Mar 31, 2017 4.788 4.831 4.760 4.821 186,862 +0.03(+0.70%)
Mar 30, 2017 4.774 4.812 4.774 4.788 105,600 -0.01(-0.20%)
Mar 29, 2017 4.797 4.831 4.774 4.797 163,312 +0.00(+0.00%)
Mar 28, 2017 4.764 4.797 4.759 4.797 143,949 +0.05(+1.00%)
Mar 27, 2017 4.740 4.764 4.740 4.750 96,272 -0.00(-0.10%)
Mar 24, 2017 4.788 4.788 4.750 4.755 104,681 -0.03(-0.60%)
Mar 23, 2017 4.735 4.793 4.735 4.783 124,873 +0.05(+1.00%)
Mar 22, 2017 4.721 4.741 4.712 4.735 53,635 +0.01(+0.20%)
Mar 21, 2017 4.774 4.779 4.726 4.726 61,446 -0.05(-1.00%)
Mar 20, 2017 4.740 4.778 4.731 4.774 79,694 +0.05(+1.11%)
Mar 17, 2017 4.702 4.721 4.683 4.721 75,271 +0.03(+0.61%)
Mar 16, 2017 4.683 4.693 4.674 4.693 101,265 +0.05(+1.02%)
Mar 15, 2017 4.645 4.683 4.631 4.645 99,799 +0.00(+0.10%)
Mar 14, 2017 4.636 4.640 4.612 4.640 90,789 +0.02(+0.41%)
Mar 13, 2017 4.631 4.640 4.603 4.621 76,554 +0.01(+0.31%)
Mar 10, 2017 4.612 4.631 4.606 4.607 75,273 +0.01(+0.31%)
Mar 09, 2017 4.602 4.602 4.564 4.593 67,763 -0.01(-0.31%)
Mar 08, 2017 4.612 4.612 4.570 4.607 107,159 +0.01(+0.31%)
Mar 07, 2017 4.579 4.612 4.579 4.593 48,701 -0.00(-0.10%)
Mar 06, 2017 4.564 4.598 4.564 4.598 86,351 +0.02(+0.42%)
Mar 03, 2017 4.564 4.588 4.560 4.579 143,415 -0.00(-0.10%)
Mar 02, 2017 4.598 4.612 4.583 4.583 145,428 -0.05(-1.03%)
Mar 01, 2017 4.626 4.645 4.626 4.631 126,686 +0.01(+0.21%)
Feb 28, 2017 4.593 4.624 4.593 4.621 91,260 +0.02(+0.41%)
Feb 27, 2017 4.626 4.628 4.602 4.602 116,037 +0.00(+0.10%)
Feb 24, 2017 4.598 4.621 4.522 4.598 123,367 -0.04(-0.92%)
Feb 23, 2017 4.655 4.655 4.626 4.640 104,492 +0.01(+0.21%)
Feb 22, 2017 4.602 4.631 4.588 4.631 96,531 +0.02(+0.52%)
Feb 21, 2017 4.602 4.607 4.588 4.607 113,336 +0.02(+0.41%)
Feb 17, 2017 4.588 4.588 4.588 0 -0.04(-0.82%)
Feb 16, 2017 4.617 4.640 4.612 4.626 139,926 -0.01(-0.21%)
Feb 15, 2017 4.579 4.636 4.579 4.636 76,468 +0.05(+1.14%)
Feb 14, 2017 4.555 4.588 4.550 4.583 96,825 +0.01(+0.21%)
Feb 13, 2017 4.545 4.574 4.545 4.574 195,757 +0.01(+0.21%)
Feb 10, 2017 4.512 4.564 4.512 4.564 134,552 +0.06(+1.27%)
Feb 09, 2017 4.498 4.512 4.479 4.507 69,334 +0.03(+0.74%)
Feb 08, 2017 4.436 4.476 4.436 4.474 100,544 +0.04(+0.86%)
Feb 07, 2017 4.474 4.474 4.412 4.436 167,236 -0.01(-0.31%)
Feb 06, 2017 4.417 4.455 4.417 4.450 119,886 +0.02(+0.53%)
Feb 03, 2017 4.431 4.450 4.417 4.426 305,103 +0.02(+0.43%)
Feb 02, 2017 4.403 4.426 4.369 4.407 99,032 +0.03(+0.76%)
Feb 01, 2017 4.417 4.436 4.365 4.374 347,299 -0.01(-0.32%)
Jan 31, 2017 4.388 4.408 4.355 4.388 232,804 -0.01(-0.22%)
Jan 30, 2017 4.393 4.412 4.384 4.398 123,442 -0.01(-0.22%)
Jan 27, 2017 4.436 4.436 4.398 4.407 117,185 +0.01(+0.22%)
Jan 26, 2017 4.398 4.445 4.369 4.398 333,603 +0.00(+0.00%)
Jan 25, 2017 4.403 4.433 4.388 4.398 293,447 +0.02(+0.54%)
Jan 24, 2017 4.341 4.407 4.341 4.374 237,107 +0.01(+0.33%)
Jan 23, 2017 4.365 4.379 4.348 4.360 109,205 +0.02(+0.44%)
Jan 20, 2017 4.379 4.384 4.341 4.341 91,500 -0.05(-1.08%)
Jan 19, 2017 4.369 4.398 4.365 4.388 103,280 +0.02(+0.54%)
Jan 18, 2017 4.374 4.379 4.354 4.365 146,732 -0.02(-0.54%)
Jan 17, 2017 4.341 4.388 4.341 4.388 131,372 +0.03(+0.65%)
Jan 13, 2017 4.360 4.360 4.360 0 +0.00(+0.11%)
Jan 12, 2017 4.369 4.374 4.346 4.355 84,490 -0.01(-0.22%)
Jan 11, 2017 4.308 4.369 4.303 4.365 102,138 +0.07(+1.66%)
Jan 10, 2017 4.293 4.317 4.291 4.293 123,274 -0.01(-0.33%)
Jan 09, 2017 4.260 4.308 4.260 4.308 181,175 +0.05(+1.23%)
Jan 06, 2017 4.260 4.260 4.232 4.255 95,593 +0.00(+0.00%)
Jan 05, 2017 4.213 4.260 4.213 4.255 113,988 +0.04(+1.02%)
Jan 04, 2017 4.203 4.232 4.151 4.213 148,812 +0.00(+0.12%)
Jan 03, 2017 4.179 4.208 4.165 4.208 95,911 +0.07(+1.60%)
Dec 30, 2016 4.141 4.141 4.141 0 +0.00(+0.12%)
Dec 29, 2016 4.155 4.174 4.098 4.136 115,875 -0.02(-0.57%)
Dec 28, 2016 4.084 4.170 4.084 4.160 99,444 +0.05(+1.33%)
Dec 27, 2016 4.054 4.129 4.054 4.106 107,707 +0.02(+0.45%)
Dec 23, 2016 4.087 4.087 4.087 0 -0.04(-0.90%)
Dec 22, 2016 4.129 4.175 4.059 4.124 181,017 -0.01(-0.22%)
Dec 21, 2016 4.101 4.138 4.101 4.133 152,930 -0.01(-0.22%)
Dec 20, 2016 4.203 4.203 4.133 4.143 137,130 -0.05(-1.22%)
Dec 19, 2016 4.184 4.203 4.157 4.194 63,999 +0.01(+0.33%)
Dec 16, 2016 4.171 4.189 4.157 4.180 112,633 +0.01(+0.22%)
Dec 15, 2016 4.222 4.291 4.171 4.171 112,883 -0.06(-1.43%)
Dec 14, 2016 4.240 4.296 4.212 4.231 91,982 -0.04(-0.87%)
Dec 13, 2016 4.296 4.296 4.249 4.268 119,048 -0.01(-0.33%)
Dec 12, 2016 4.291 4.294 4.254 4.282 92,852 -0.00(-0.11%)
Dec 09, 2016 4.277 4.296 4.263 4.287 90,694 +0.01(+0.33%)
Dec 08, 2016 4.259 4.287 4.240 4.273 79,664 +0.00(+0.11%)
Dec 07, 2016 4.254 4.287 4.231 4.268 110,444 +0.05(+1.10%)
Dec 06, 2016 4.208 4.249 4.194 4.222 79,220 +0.03(+0.66%)
Dec 05, 2016 4.254 4.273 4.194 4.194 127,607 -0.08(-1.95%)
Dec 02, 2016 4.198 4.291 4.175 4.277 69,897 +0.07(+1.77%)
Dec 01, 2016 4.194 4.222 4.180 4.203 46,009 +0.02(+0.44%)
Nov 30, 2016 4.198 4.254 4.166 4.184 138,392 -0.02(-0.55%)
Nov 29, 2016 4.259 4.291 4.171 4.208 118,561 -0.06(-1.31%)
Nov 28, 2016 4.315 4.356 4.245 4.263 47,445 -0.04(-0.86%)
Nov 25, 2016 4.333 4.356 4.277 4.301 126,293 +0.01(+0.22%)
Nov 23, 2016 4.291 4.291 4.291 0 +0.04(+0.87%)
Nov 22, 2016 4.226 4.264 4.187 4.254 108,721 +0.06(+1.44%)
Nov 21, 2016 4.222 4.231 4.147 4.194 130,214 +0.00(+0.00%)
Nov 18, 2016 4.171 4.203 4.143 4.194 50,068 +0.03(+0.67%)
Nov 17, 2016 4.171 4.226 4.143 4.166 68,396 -0.01(-0.17%)
Nov 16, 2016 4.143 4.226 4.143 4.173 123,012 +0.00(+0.06%)
Nov 15, 2016 4.222 4.222 4.133 4.171 89,902 -0.09(-2.07%)
Nov 14, 2016 4.226 4.259 4.180 4.259 99,200 +0.03(+0.66%)
Nov 11, 2016 4.236 4.252 4.212 4.231 35,579 -0.05(-1.19%)
Nov 10, 2016 4.291 4.324 4.240 4.282 94,671 +0.04(+0.99%)
Nov 09, 2016 4.287 4.291 4.226 4.240 82,028 -0.11(-2.56%)
Nov 08, 2016 4.319 4.393 4.301 4.352 41,306 +0.05(+1.19%)
Nov 07, 2016 4.296 4.324 4.259 4.301 70,474 +0.09(+2.09%)
Nov 04, 2016 4.226 4.254 4.180 4.212 47,996 -0.04(-0.87%)
Nov 03, 2016 4.296 4.342 4.236 4.249 50,725 -0.06(-1.29%)
Nov 02, 2016 4.398 4.412 4.296 4.305 83,860 -0.08(-1.80%)
Nov 01, 2016 4.393 4.417 4.366 4.384 102,879 -0.01(-0.32%)
Oct 31, 2016 4.370 4.407 4.370 4.398 84,187 +0.02(+0.53%)
Oct 28, 2016 4.366 4.403 4.366 4.375 35,674 -0.01(-0.21%)
Oct 27, 2016 4.407 4.421 4.380 4.384 78,357 -0.02(-0.53%)
Oct 26, 2016 4.426 4.477 4.398 4.407 92,094 -0.04(-0.84%)
Oct 25, 2016 4.472 4.472 4.407 4.445 92,895 -0.00(-0.10%)
Oct 24, 2016 4.421 4.458 4.417 4.449 48,627 +0.06(+1.27%)
Oct 21, 2016 4.366 4.426 4.342 4.393 109,970 +0.02(+0.53%)
Oct 20, 2016 4.393 4.431 4.366 4.370 78,199 -0.03(-0.74%)
Oct 19, 2016 4.338 4.440 4.301 4.403 187,442 +0.09(+2.16%)
Oct 18, 2016 4.380 4.380 4.301 4.310 172,647 -0.01(-0.32%)
Oct 17, 2016 4.356 4.356 4.263 4.324 115,344 -0.02(-0.43%)
Oct 14, 2016 4.370 4.389 4.324 4.342 125,034 -0.00(-0.11%)
Oct 13, 2016 4.352 4.370 4.324 4.347 133,829 -0.03(-0.74%)
Oct 12, 2016 4.361 4.403 4.340 4.380 87,734 +0.01(+0.21%)
Oct 11, 2016 4.393 4.393 4.361 4.370 120,482 -0.06(-1.36%)
Oct 10, 2016 4.412 4.458 4.407 4.431 319,287 +0.02(+0.53%)
Oct 07, 2016 4.426 4.435 4.370 4.407 79,267 -0.02(-0.42%)
Oct 06, 2016 4.412 4.431 4.380 4.426 61,566 +0.02(+0.42%)
Oct 05, 2016 4.398 4.449 4.370 4.407 171,114 +0.05(+1.17%)
Oct 04, 2016 4.412 4.449 4.342 4.356 123,847 -0.06(-1.26%)
Oct 03, 2016 4.468 4.477 4.393 4.412 168,655 -0.04(-0.89%)
Sep 30, 2016 4.479 4.483 4.429 4.452 641,212 -0.05(-1.01%)
Sep 29, 2016 4.470 4.515 4.463 4.497 541,068 +0.04(+0.89%)
Sep 28, 2016 4.470 4.483 4.424 4.457 305,937 +0.01(+0.33%)
Sep 27, 2016 4.415 4.452 4.383 4.442 229,089 +0.02(+0.41%)
Sep 26, 2016 4.406 4.424 4.366 4.424 213,618 +0.03(+0.62%)
Sep 23, 2016 4.347 4.406 4.347 4.397 200,974 +0.01(+0.21%)
Sep 22, 2016 4.375 4.393 4.355 4.388 201,481 +0.05(+1.25%)
Sep 21, 2016 4.280 4.338 4.266 4.334 169,822 +0.07(+1.70%)
Sep 20, 2016 4.266 4.275 4.230 4.262 162,914 +0.03(+0.75%)
Sep 19, 2016 4.248 4.289 4.230 4.230 166,604 +0.03(+0.65%)
Sep 16, 2016 4.239 4.266 4.198 4.203 77,318 -0.03(-0.64%)
Sep 15, 2016 4.203 4.252 4.203 4.230 105,581 +0.05(+1.19%)
Sep 14, 2016 4.198 4.252 4.148 4.180 169,643 -0.05(-1.18%)
Sep 13, 2016 4.289 4.302 4.212 4.230 114,233 -0.09(-1.99%)
Sep 12, 2016 4.289 4.334 4.284 4.316 138,614 +0.03(+0.63%)
Sep 09, 2016 4.433 4.452 4.289 4.289 132,166 -0.16(-3.66%)
Sep 08, 2016 4.461 4.488 4.420 4.452 125,946 -0.03(-0.71%)
Sep 07, 2016 4.465 4.515 4.443 4.483 147,065 +0.04(+0.92%)
Sep 06, 2016 4.370 4.452 4.361 4.442 196,836 +0.09(+1.97%)
Sep 02, 2016 4.370 4.357 4.357 4.357 52,609 +0.02(+0.42%)
Sep 01, 2016 4.316 4.338 4.293 4.338 61,097 +0.04(+0.95%)
Aug 31, 2016 4.325 4.325 4.243 4.298 86,936 -0.03(-0.63%)
Aug 30, 2016 4.316 4.334 4.280 4.325 131,063 +0.03(+0.63%)
Aug 29, 2016 4.243 4.298 4.243 4.298 46,871 +0.05(+1.17%)
Aug 26, 2016 4.357 4.357 4.230 4.248 115,203 -0.09(-1.98%)
Aug 25, 2016 4.338 4.343 4.302 4.334 123,753 +0.00(+0.10%)
Aug 24, 2016 4.343 4.347 4.302 4.329 87,961 -0.02(-0.52%)
Aug 23, 2016 4.384 4.384 4.343 4.352 142,041 +0.02(+0.52%)
Aug 22, 2016 4.338 4.352 4.307 4.329 163,907 -0.00(-0.10%)
Aug 19, 2016 4.329 4.334 4.293 4.334 106,474 +0.02(+0.42%)
Aug 18, 2016 4.316 4.329 4.289 4.316 117,752 +0.02(+0.53%)
Aug 17, 2016 4.266 4.293 4.225 4.293 194,053 +0.04(+0.85%)
Aug 16, 2016 4.275 4.275 4.225 4.257 65,352 -0.04(-0.95%)
Aug 15, 2016 4.234 4.298 4.234 4.298 110,404 +0.05(+1.28%)
Aug 12, 2016 4.234 4.243 4.212 4.243 143,500 -0.01(-0.21%)
Aug 11, 2016 4.225 4.252 4.203 4.252 112,327 +0.02(+0.43%)
Aug 10, 2016 4.225 4.234 4.180 4.234 182,285 +0.04(+0.97%)
Aug 09, 2016 4.198 4.234 4.171 4.194 155,343 +0.00(+0.00%)
Aug 08, 2016 4.117 4.195 4.117 4.194 203,494 +0.06(+1.42%)
Aug 05, 2016 4.126 4.144 4.072 4.135 113,804 +0.03(+0.66%)
Aug 04, 2016 4.072 4.166 4.062 4.108 152,881 +0.04(+1.00%)
Aug 03, 2016 4.081 4.085 4.026 4.067 103,510 -0.01(-0.33%)
Aug 02, 2016 4.112 4.148 4.049 4.081 107,940 -0.03(-0.66%)
Aug 01, 2016 4.144 4.162 4.108 4.108 89,018 -0.03(-0.77%)
Jul 29, 2016 4.108 4.167 4.108 4.139 157,255 +0.03(+0.77%)
Jul 28, 2016 4.067 4.117 4.062 4.108 84,847 +0.02(+0.55%)
Jul 27, 2016 4.112 4.117 4.072 4.085 96,332 -0.00(-0.11%)
Jul 26, 2016 4.062 4.103 4.062 4.090 64,700 +0.02(+0.55%)
Jul 25, 2016 4.053 4.094 4.053 4.067 117,820 +0.00(+0.11%)
Jul 22, 2016 4.067 4.076 4.047 4.062 23,619 -0.01(-0.33%)
Jul 21, 2016 4.076 4.103 4.044 4.076 128,718 +0.02(+0.45%)
Jul 20, 2016 4.049 4.081 4.049 4.058 124,529 +0.02(+0.45%)
Jul 19, 2016 4.094 4.094 4.040 4.040 160,553 -0.07(-1.76%)
Jul 18, 2016 4.044 4.112 4.044 4.112 126,598 +0.06(+1.56%)
Jul 15, 2016 4.062 4.090 4.044 4.049 63,803 -0.02(-0.56%)
Jul 14, 2016 4.058 4.072 4.017 4.072 122,562 +0.06(+1.47%)
Jul 13, 2016 4.013 4.026 3.995 4.013 121,284 +0.01(+0.34%)
Jul 12, 2016 4.008 4.049 3.990 3.999 84,128 +0.01(+0.34%)
Jul 11, 2016 3.945 3.986 3.936 3.986 225,343 +0.10(+2.44%)
Jul 08, 2016 3.900 3.927 3.882 3.891 134,401 +0.01(+0.23%)
Jul 07, 2016 3.836 3.886 3.836 3.882 187,590 +0.03(+0.70%)
Jul 06, 2016 3.827 3.872 3.800 3.854 128,800 -0.01(-0.23%)
Jul 05, 2016 3.909 3.909 3.852 3.863 68,429 -0.07(-1.73%)
Jul 01, 2016 3.922 3.931 3.931 3.931 118,260 +0.04(+1.11%)
Jun 30, 2016 3.853 3.910 3.853 3.888 448,464 +0.06(+1.61%)
Jun 29, 2016 3.809 3.850 3.809 3.827 298,428 +0.03(+0.81%)
Jun 28, 2016 3.735 3.884 3.735 3.796 66,187 +0.08(+2.13%)
Jun 27, 2016 3.735 3.748 3.669 3.717 77,948 -0.06(-1.63%)
Jun 24, 2016 3.827 3.827 3.726 3.778 122,891 -0.15(-3.80%)
Jun 23, 2016 3.937 3.954 3.915 3.928 138,544 +0.01(+0.34%)
Jun 22, 2016 3.906 3.954 3.853 3.915 118,248 +0.02(+0.57%)
Jun 21, 2016 3.884 3.945 3.858 3.893 77,490 +0.02(+0.45%)
Jun 20, 2016 3.853 3.937 3.822 3.875 99,120 +0.06(+1.50%)
Jun 17, 2016 3.787 3.857 3.787 3.818 142,761 +0.02(+0.46%)
Jun 16, 2016 3.765 3.809 3.743 3.800 41,649 +0.00(+0.00%)
Jun 15, 2016 3.792 3.858 3.792 3.800 93,867 +0.01(+0.35%)
Jun 14, 2016 3.796 3.822 3.756 3.787 73,564 -0.02(-0.58%)
Jun 13, 2016 3.884 3.884 3.796 3.809 114,042 -0.06(-1.48%)
Jun 10, 2016 3.897 3.897 3.866 3.866 45,792 -0.04(-1.01%)
Jun 09, 2016 3.901 3.928 3.875 3.906 156,536 -0.02(-0.56%)
Jun 08, 2016 3.937 3.985 3.888 3.928 184,618 +0.01(+0.22%)
Jun 07, 2016 3.866 3.932 3.866 3.919 211,658 +0.05(+1.25%)
Jun 06, 2016 3.866 3.915 3.866 3.871 180,726 +0.00(+0.11%)
Jun 03, 2016 3.831 3.880 3.831 3.866 206,111 +0.06(+1.50%)
Jun 02, 2016 3.778 3.816 3.730 3.809 51,812 +0.00(+0.00%)
Jun 01, 2016 3.805 3.810 3.787 3.809 26,989 +0.01(+0.23%)
May 31, 2016 3.792 3.818 3.778 3.800 80,973 +0.01(+0.35%)
May 27, 2016 3.787 3.787 3.787 3.787 44,155 -0.01(-0.23%)
May 26, 2016 3.748 3.796 3.748 3.796 74,768 +0.03(+0.70%)
May 25, 2016 3.726 3.770 3.719 3.770 82,366 +0.07(+1.78%)
May 24, 2016 3.660 3.721 3.651 3.704 51,106 +0.04(+0.96%)
May 23, 2016 3.677 3.708 3.669 3.669 69,943 -0.02(-0.48%)
May 20, 2016 3.669 3.691 3.669 3.686 71,195 +0.04(+1.21%)
May 19, 2016 3.581 3.654 3.532 3.642 73,084 +0.05(+1.47%)
May 18, 2016 3.721 3.725 3.590 3.590 90,728 -0.12(-3.20%)
May 17, 2016 3.735 3.748 3.708 3.708 48,600 -0.03(-0.71%)
May 16, 2016 3.743 3.743 3.708 3.735 66,285 +0.00(+0.12%)
May 13, 2016 3.756 3.756 3.717 3.730 51,038 -0.04(-1.05%)
May 12, 2016 3.805 3.805 3.761 3.770 95,269 -0.03(-0.69%)
May 11, 2016 3.778 3.805 3.770 3.796 43,411 -0.01(-0.23%)
May 10, 2016 3.796 3.827 3.796 3.805 93,876 +0.04(+0.93%)
May 09, 2016 3.792 3.792 3.770 3.770 85,812 +0.00(+0.12%)
May 06, 2016 3.809 3.811 3.735 3.765 92,911 -0.04(-0.92%)
May 05, 2016 3.814 3.840 3.783 3.800 40,743 +0.00(+0.12%)
May 04, 2016 3.827 3.827 3.792 3.796 34,134 -0.07(-1.71%)
May 03, 2016 3.858 3.870 3.822 3.862 78,917 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.