Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.298 -0.012 (-0.19%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.901 3.928 3.875 3.888 41,494 -0.03(-0.78%)
Apr 28, 2016 3.945 3.954 3.919 3.919 96,452 -0.07(-1.65%)
Apr 27, 2016 3.972 4.024 3.945 3.985 51,466 -0.02(-0.44%)
Apr 26, 2016 3.959 4.020 3.950 4.003 129,271 +0.04(+1.11%)
Apr 25, 2016 3.928 3.981 3.880 3.959 81,492 +0.01(+0.22%)
Apr 22, 2016 3.954 3.981 3.948 3.950 40,054 -0.02(-0.44%)
Apr 21, 2016 3.967 3.981 3.959 3.967 52,602 +0.01(+0.22%)
Apr 20, 2016 3.998 4.003 3.943 3.959 62,116 -0.06(-1.42%)
Apr 19, 2016 4.038 4.051 3.985 4.016 87,712 +0.00(+0.00%)
Apr 18, 2016 3.923 4.033 3.923 4.016 120,526 +0.07(+1.67%)
Apr 15, 2016 4.016 4.016 3.923 3.950 75,314 -0.03(-0.66%)
Apr 14, 2016 3.959 3.976 3.941 3.976 56,177 +0.02(+0.44%)
Apr 13, 2016 3.897 3.959 3.897 3.959 69,160 +0.09(+2.28%)
Apr 12, 2016 3.814 3.880 3.814 3.870 64,590 +0.06(+1.60%)
Apr 11, 2016 3.831 3.840 3.792 3.809 76,450 +0.02(+0.46%)
Apr 08, 2016 3.888 3.888 3.792 3.792 44,560 -0.04(-0.92%)
Apr 07, 2016 3.792 3.827 3.761 3.827 255,576 -0.00(-0.11%)
Apr 06, 2016 3.778 3.831 3.756 3.831 58,362 +0.07(+1.75%)
Apr 05, 2016 3.800 3.800 3.743 3.765 105,176 -0.08(-2.17%)
Apr 04, 2016 3.880 3.919 3.836 3.849 77,925 -0.06(-1.46%)
Apr 01, 2016 3.897 3.928 3.849 3.906 89,012 -0.04(-1.06%)
Mar 31, 2016 3.871 3.948 3.871 3.948 184,252 +0.06(+1.43%)
Mar 30, 2016 3.845 3.909 3.845 3.892 170,996 +0.06(+1.56%)
Mar 29, 2016 3.802 3.832 3.785 3.832 106,947 +0.03(+0.79%)
Mar 28, 2016 3.815 3.817 3.794 3.802 57,594 -0.02(-0.50%)
Mar 24, 2016 3.837 3.822 3.822 3.822 28,790 -0.02(-0.61%)
Mar 23, 2016 3.884 3.884 3.828 3.845 37,473 -0.04(-0.99%)
Mar 22, 2016 3.901 3.901 3.854 3.884 160,473 -0.02(-0.44%)
Mar 21, 2016 3.862 3.909 3.862 3.901 66,048 +0.03(+0.66%)
Mar 18, 2016 3.888 3.922 3.871 3.875 39,442 +0.00(+0.00%)
Mar 17, 2016 3.807 3.888 3.802 3.875 69,871 +0.07(+1.80%)
Mar 16, 2016 3.696 3.815 3.659 3.807 81,082 +0.08(+2.10%)
Mar 15, 2016 3.747 3.747 3.708 3.728 22,149 -0.04(-1.17%)
Mar 14, 2016 3.802 3.811 3.764 3.772 36,151 -0.03(-0.79%)
Mar 11, 2016 3.794 3.824 3.790 3.802 57,034 +0.04(+1.14%)
Mar 10, 2016 3.764 3.772 3.725 3.760 24,583 +0.01(+0.23%)
Mar 09, 2016 3.721 3.772 3.721 3.751 49,476 +0.03(+0.80%)
Mar 08, 2016 3.751 3.751 3.696 3.721 75,565 -0.04(-1.02%)
Mar 07, 2016 3.721 3.760 3.687 3.760 46,878 +0.02(+0.57%)
Mar 04, 2016 3.700 3.757 3.696 3.738 64,948 +0.05(+1.39%)
Mar 03, 2016 3.636 3.713 3.636 3.687 52,215 +0.03(+0.94%)
Mar 02, 2016 3.584 3.657 3.584 3.653 128,586 +0.10(+2.76%)
Mar 01, 2016 3.495 3.567 3.495 3.555 108,321 +0.07(+1.94%)
Feb 29, 2016 3.461 3.496 3.452 3.487 120,532 +0.02(+0.64%)
Feb 26, 2016 3.482 3.508 3.465 3.465 65,283 -0.01(-0.25%)
Feb 25, 2016 3.461 3.482 3.439 3.473 55,752 +0.01(+0.25%)
Feb 24, 2016 3.388 3.469 3.388 3.465 102,546 +0.01(+0.37%)
Feb 23, 2016 3.461 3.465 3.435 3.452 100,187 +0.00(+0.12%)
Feb 22, 2016 3.456 3.482 3.422 3.448 205,615 +0.06(+1.89%)
Feb 19, 2016 3.367 3.409 3.328 3.384 75,146 -0.02(-0.63%)
Feb 18, 2016 3.396 3.452 3.392 3.405 95,648 +0.01(+0.25%)
Feb 17, 2016 3.345 3.422 3.345 3.396 95,307 +0.06(+1.92%)
Feb 16, 2016 3.345 3.371 3.298 3.332 177,070 +0.06(+1.96%)
Feb 12, 2016 3.307 3.268 3.268 3.268 196,381 -0.00(-0.13%)
Feb 11, 2016 3.268 3.341 3.247 3.273 137,277 -0.08(-2.52%)
Feb 10, 2016 3.367 3.429 3.349 3.357 56,203 -0.01(-0.15%)
Feb 09, 2016 3.354 3.399 3.341 3.362 29,925 -0.04(-1.25%)
Feb 08, 2016 3.443 3.478 3.371 3.405 79,004 -0.07(-2.09%)
Feb 05, 2016 3.508 3.533 3.478 3.478 23,001 -0.06(-1.57%)
Feb 04, 2016 3.499 3.580 3.499 3.533 35,812 +0.02(+0.49%)
Feb 03, 2016 3.520 3.527 3.482 3.516 159,831 +0.01(+0.37%)
Feb 02, 2016 3.533 3.550 3.510 3.503 100,587 -0.09(-2.38%)
Feb 01, 2016 3.529 3.616 3.529 3.589 69,526 -0.00(-0.12%)
Jan 29, 2016 3.584 3.627 3.563 3.593 155,569 +0.05(+1.45%)
Jan 28, 2016 3.610 3.622 3.542 3.542 91,117 -0.03(-0.72%)
Jan 27, 2016 3.614 3.641 3.555 3.567 112,501 -0.06(-1.76%)
Jan 26, 2016 3.563 3.670 3.561 3.631 580,975 +0.04(+1.07%)
Jan 25, 2016 3.572 3.619 3.482 3.593 368,852 +0.01(+0.24%)
Jan 22, 2016 3.516 3.584 3.486 3.584 166,814 +0.11(+3.20%)
Jan 21, 2016 3.392 3.473 3.332 3.473 281,211 +0.14(+4.23%)
Jan 20, 2016 3.401 3.453 3.273 3.332 158,118 -0.15(-4.29%)
Jan 19, 2016 3.431 3.482 3.384 3.482 345,418 +0.06(+1.87%)
Jan 15, 2016 3.341 3.418 3.418 3.418 272,921 -0.06(-1.72%)
Jan 14, 2016 3.439 3.499 3.362 3.478 189,839 +0.03(+0.74%)
Jan 13, 2016 3.499 3.510 3.439 3.452 315,223 -0.04(-1.10%)
Jan 12, 2016 3.529 3.532 3.460 3.490 162,881 -0.01(-0.37%)
Jan 11, 2016 3.567 3.567 3.473 3.503 109,922 -0.03(-0.85%)
Jan 08, 2016 3.550 3.567 3.529 3.533 196,135 -0.04(-1.08%)
Jan 07, 2016 3.559 3.610 3.559 3.572 80,294 -0.09(-2.34%)
Jan 06, 2016 3.661 3.687 3.657 3.657 62,739 -0.06(-1.50%)
Jan 05, 2016 3.760 3.772 3.696 3.713 97,738 -0.00(-0.11%)
Jan 04, 2016 3.781 3.801 3.713 3.717 61,175 -0.14(-3.65%)
Dec 31, 2015 3.858 3.858 3.858 3.858 180,230 +0.00(+0.00%)
Dec 30, 2015 3.845 3.859 3.828 3.858 158,343 +0.00(+0.11%)
Dec 29, 2015 3.841 3.862 3.797 3.854 67,434 +0.04(+1.06%)
Dec 28, 2015 3.846 3.846 3.788 3.813 120,612 -0.05(-1.18%)
Dec 24, 2015 3.863 3.859 3.859 3.859 103,042 +0.00(+0.11%)
Dec 23, 2015 3.821 3.855 3.809 3.855 125,047 +0.08(+2.09%)
Dec 22, 2015 3.747 3.778 3.726 3.776 77,924 +0.05(+1.22%)
Dec 21, 2015 3.767 3.767 3.726 3.730 256,710 -0.02(-0.44%)
Dec 18, 2015 3.767 3.767 3.717 3.747 77,416 -0.00(-0.11%)
Dec 17, 2015 3.792 3.792 3.714 3.751 146,529 -0.00(-0.11%)
Dec 16, 2015 3.684 3.755 3.684 3.755 250,648 +0.07(+1.92%)
Dec 15, 2015 3.713 3.713 3.668 3.684 88,253 +0.00(+0.11%)
Dec 14, 2015 3.693 3.693 3.580 3.680 211,983 -0.00(-0.11%)
Dec 11, 2015 3.680 3.705 3.668 3.684 148,369 -0.05(-1.44%)
Dec 10, 2015 3.738 3.747 3.697 3.738 95,574 -0.01(-0.33%)
Dec 09, 2015 3.788 3.796 3.747 3.751 117,962 -0.02(-0.55%)
Dec 08, 2015 3.751 3.771 3.747 3.771 110,474 -0.02(-0.55%)
Dec 07, 2015 3.821 3.825 3.792 3.792 106,509 -0.06(-1.62%)
Dec 04, 2015 3.846 3.855 3.763 3.855 109,538 -0.00(-0.05%)
Dec 03, 2015 3.855 3.863 3.825 3.857 140,780 +0.01(+0.38%)
Dec 02, 2015 3.879 3.896 3.842 3.842 109,376 -0.04(-0.96%)
Dec 01, 2015 3.863 3.892 3.863 3.879 99,144 +0.02(+0.54%)
Nov 30, 2015 3.809 3.859 3.788 3.859 150,735 +0.05(+1.20%)
Nov 27, 2015 3.846 3.846 3.813 3.813 87,489 -0.06(-1.50%)
Nov 25, 2015 3.896 3.871 3.871 3.871 109,302 -0.02(-0.43%)
Nov 24, 2015 3.875 3.900 3.855 3.888 113,866 -0.04(-0.95%)
Nov 23, 2015 3.925 3.933 3.896 3.925 148,877 +0.00(+0.11%)
Nov 20, 2015 3.904 3.933 3.904 3.921 113,447 +0.02(+0.64%)
Nov 19, 2015 3.801 3.896 3.788 3.896 79,126 +0.09(+2.29%)
Nov 18, 2015 3.796 3.817 3.766 3.809 42,777 +0.00(+0.00%)
Nov 17, 2015 3.805 3.825 3.771 3.809 152,681 +0.02(+0.44%)
Nov 16, 2015 3.763 3.763 3.747 3.792 33,310 +0.03(+0.77%)
Nov 13, 2015 3.813 3.813 3.759 3.763 88,931 -0.05(-1.41%)
Nov 12, 2015 3.817 3.855 3.813 3.817 94,972 -0.02(-0.65%)
Nov 11, 2015 3.846 3.884 3.842 3.842 95,769 -0.01(-0.22%)
Nov 10, 2015 3.855 3.859 3.834 3.850 172,695 -0.02(-0.64%)
Nov 09, 2015 3.875 3.892 3.850 3.875 169,074 -0.03(-0.85%)
Nov 06, 2015 3.900 3.925 3.900 3.909 96,578 -0.05(-1.16%)
Nov 05, 2015 3.975 3.975 3.925 3.954 81,800 -0.02(-0.63%)
Nov 04, 2015 3.967 3.980 3.946 3.979 181,427 +0.03(+0.74%)
Nov 03, 2015 3.863 3.950 3.863 3.950 203,333 +0.10(+2.70%)
Nov 02, 2015 3.805 3.863 3.805 3.846 72,772 +0.03(+0.67%)
Oct 30, 2015 3.834 3.855 3.813 3.821 74,530 -0.00(-0.01%)
Oct 29, 2015 3.821 3.838 3.813 3.821 85,274 -0.04(-1.08%)
Oct 28, 2015 3.867 3.871 3.850 3.863 208,904 -0.00(-0.11%)
Oct 27, 2015 3.875 3.900 3.834 3.867 170,082 -0.03(-0.85%)
Oct 26, 2015 3.933 3.950 3.892 3.900 113,161 -0.05(-1.26%)
Oct 23, 2015 3.917 3.983 3.909 3.950 149,539 +0.07(+1.71%)
Oct 22, 2015 3.821 3.892 3.817 3.884 238,245 +0.05(+1.19%)
Oct 21, 2015 3.896 3.917 3.834 3.838 183,654 -0.07(-1.91%)
Oct 20, 2015 3.892 3.942 3.875 3.913 72,110 +0.03(+0.75%)
Oct 19, 2015 3.879 3.904 3.875 3.884 164,218 -0.04(-0.95%)
Oct 16, 2015 3.871 3.921 3.859 3.921 133,683 +0.06(+1.51%)
Oct 15, 2015 3.834 3.863 3.821 3.863 128,709 +0.06(+1.53%)
Oct 14, 2015 3.834 3.850 3.801 3.805 94,137 -0.00(-0.11%)
Oct 13, 2015 3.796 3.817 3.784 3.809 121,130 -0.02(-0.43%)
Oct 12, 2015 3.801 3.842 3.792 3.825 72,086 +0.00(+0.00%)
Oct 09, 2015 3.759 3.825 3.755 3.825 107,811 +0.07(+1.99%)
Oct 08, 2015 3.680 3.759 3.680 3.751 257,396 +0.02(+0.67%)
Oct 07, 2015 3.705 3.759 3.668 3.726 122,938 +0.06(+1.59%)
Oct 06, 2015 3.655 3.676 3.622 3.668 92,812 +0.01(+0.23%)
Oct 05, 2015 3.580 3.672 3.576 3.659 193,147 +0.10(+2.68%)
Oct 02, 2015 3.485 3.605 3.485 3.564 73,434 +0.03(+0.94%)
Oct 01, 2015 3.493 3.535 3.477 3.531 143,758 +0.08(+2.35%)
Sep 30, 2015 3.478 3.550 3.409 3.450 553,514 +0.05(+1.54%)
Sep 29, 2015 3.458 3.466 3.397 3.397 198,477 -0.06(-1.75%)
Sep 28, 2015 3.570 3.570 3.454 3.458 203,802 -0.11(-3.16%)
Sep 25, 2015 3.591 3.639 3.546 3.570 63,530 -0.01(-0.22%)
Sep 24, 2015 3.575 3.591 3.550 3.578 55,415 -0.02(-0.46%)
Sep 23, 2015 3.603 3.647 3.591 3.595 84,324 -0.01(-0.34%)
Sep 22, 2015 3.611 3.627 3.587 3.607 75,823 -0.06(-1.76%)
Sep 21, 2015 3.683 3.744 3.667 3.671 116,700 -0.00(-0.11%)
Sep 18, 2015 3.671 3.748 3.655 3.675 54,743 -0.03(-0.87%)
Sep 17, 2015 3.712 3.772 3.708 3.708 96,345 -0.02(-0.43%)
Sep 16, 2015 3.708 3.736 3.695 3.724 137,400 +0.03(+0.76%)
Sep 15, 2015 3.639 3.699 3.623 3.695 135,383 +0.04(+1.21%)
Sep 14, 2015 3.639 3.667 3.627 3.651 82,642 +0.01(+0.22%)
Sep 11, 2015 3.627 3.647 3.611 3.643 72,600 +0.01(+0.22%)
Sep 10, 2015 3.603 3.643 3.595 3.635 86,548 +0.05(+1.46%)
Sep 09, 2015 3.651 3.659 3.576 3.583 91,794 +0.00(+0.11%)
Sep 08, 2015 3.566 3.595 3.554 3.579 77,404 +0.09(+2.66%)
Sep 04, 2015 3.502 3.486 3.486 3.486 65,262 -0.07(-2.04%)
Sep 03, 2015 3.579 3.599 3.554 3.558 109,918 -0.01(-0.23%)
Sep 02, 2015 3.591 3.619 3.562 3.566 99,908 +0.01(+0.23%)
Sep 01, 2015 3.546 3.595 3.527 3.558 135,438 -0.05(-1.31%)
Aug 31, 2015 3.651 3.663 3.591 3.606 135,512 -0.09(-2.33%)
Aug 28, 2015 3.736 3.736 3.583 3.691 168,471 -0.03(-0.76%)
Aug 27, 2015 3.647 3.764 3.647 3.720 285,754 +0.09(+2.56%)
Aug 26, 2015 3.627 3.647 3.526 3.627 171,434 +0.09(+2.62%)
Aug 25, 2015 3.607 3.437 3.405 3.534 196,060 +0.10(+2.81%)
Aug 24, 2015 3.401 3.514 3.232 3.437 217,147 -0.17(-4.80%)
Aug 21, 2015 3.716 3.748 3.599 3.611 222,964 -0.18(-4.87%)
Aug 20, 2015 3.836 3.885 3.788 3.796 89,213 -0.10(-2.50%)
Aug 19, 2015 3.873 3.909 3.845 3.893 99,858 +0.01(+0.36%)
Aug 18, 2015 3.828 3.901 3.828 3.879 129,584 -0.05(-1.38%)
Aug 17, 2015 3.921 3.969 3.909 3.933 105,764 -0.02(-0.61%)
Aug 14, 2015 3.986 4.020 3.947 3.957 76,195 -0.04(-0.91%)
Aug 13, 2015 4.054 4.058 3.982 3.994 172,126 -0.08(-1.88%)
Aug 12, 2015 4.050 4.082 4.042 4.070 101,806 -0.04(-0.98%)
Aug 11, 2015 4.090 4.123 4.063 4.110 131,894 -0.05(-1.26%)
Aug 10, 2015 4.155 4.175 4.155 4.163 53,815 +0.01(+0.29%)
Aug 07, 2015 4.119 4.187 4.107 4.151 91,240 +0.02(+0.59%)
Aug 06, 2015 4.163 4.195 4.117 4.127 54,763 -0.03(-0.78%)
Aug 05, 2015 4.155 4.223 4.155 4.159 93,752 -0.01(-0.29%)
Aug 04, 2015 4.143 4.203 4.143 4.171 80,396 +0.02(+0.39%)
Aug 03, 2015 4.159 4.179 4.110 4.155 72,823 -0.02(-0.58%)
Jul 31, 2015 4.183 4.268 4.159 4.179 111,196 +0.02(+0.53%)
Jul 30, 2015 4.199 4.239 4.135 4.157 91,895 +0.01(+0.15%)
Jul 29, 2015 4.183 4.272 4.143 4.151 106,315 +0.02(+0.49%)
Jul 28, 2015 4.203 4.264 4.102 4.131 203,152 -0.02(-0.48%)
Jul 27, 2015 4.292 4.300 4.115 4.151 164,515 -0.19(-4.45%)
Jul 24, 2015 4.405 4.417 4.340 4.344 36,539 -0.07(-1.64%)
Jul 23, 2015 4.421 4.445 4.385 4.417 111,640 -0.04(-0.81%)
Jul 22, 2015 4.457 4.465 4.413 4.453 59,964 -0.02(-0.54%)
Jul 21, 2015 4.461 4.513 4.445 4.477 59,413 +0.04(+0.91%)
Jul 20, 2015 4.481 4.481 4.433 4.437 76,895 -0.06(-1.34%)
Jul 17, 2015 4.534 4.542 4.449 4.497 87,905 -0.03(-0.62%)
Jul 16, 2015 4.473 4.546 4.473 4.526 130,470 +0.09(+2.00%)
Jul 15, 2015 4.485 4.497 4.425 4.437 88,588 -0.07(-1.52%)
Jul 14, 2015 4.457 4.505 4.433 4.505 87,508 +0.04(+0.81%)
Jul 13, 2015 4.489 4.489 4.376 4.469 112,328 +0.01(+0.18%)
Jul 10, 2015 4.429 4.469 4.421 4.461 85,766 +0.10(+2.22%)
Jul 09, 2015 4.421 4.421 4.308 4.364 134,686 +0.04(+0.84%)
Jul 08, 2015 4.453 4.453 4.292 4.328 197,310 -0.21(-4.70%)
Jul 07, 2015 4.538 4.554 4.421 4.542 85,069 -0.04(-0.79%)
Jul 06, 2015 4.610 4.655 4.538 4.578 101,186 -0.12(-2.57%)
Jul 02, 2015 4.723 4.699 4.699 4.699 90,325 -0.01(-0.17%)
Jul 01, 2015 4.687 4.804 4.687 4.707 187,072 -0.08(-1.60%)
Jun 30, 2015 4.800 4.820 4.735 4.783 127,814 +0.05(+1.11%)
Jun 29, 2015 4.792 4.820 4.715 4.731 114,690 -0.11(-2.33%)
Jun 26, 2015 4.816 4.852 4.796 4.844 118,415 +0.01(+0.25%)
Jun 25, 2015 4.808 4.840 4.804 4.832 90,766 +0.04(+0.84%)
Jun 24, 2015 4.820 4.872 4.763 4.792 86,260 -0.03(-0.67%)
Jun 23, 2015 4.775 4.836 4.759 4.824 74,232 +0.08(+1.61%)
Jun 22, 2015 4.832 4.848 4.739 4.747 114,253 -0.02(-0.51%)
Jun 19, 2015 4.828 4.832 4.744 4.771 81,912 -0.05(-1.00%)
Jun 18, 2015 4.767 4.896 4.767 4.820 82,987 +0.09(+1.87%)
Jun 17, 2015 4.663 4.759 4.663 4.731 104,861 +0.07(+1.47%)
Jun 16, 2015 4.667 4.711 4.650 4.663 81,108 +0.01(+0.17%)
Jun 15, 2015 4.655 4.715 4.590 4.655 146,691 +0.01(+0.26%)
Jun 12, 2015 4.630 4.695 4.590 4.642 117,566 +0.03(+0.59%)
Jun 11, 2015 4.598 4.626 4.586 4.615 82,873 +0.02(+0.54%)
Jun 10, 2015 4.554 4.606 4.554 4.590 97,754 +0.06(+1.33%)
Jun 09, 2015 4.530 4.566 4.513 4.530 115,283 -0.02(-0.44%)
Jun 08, 2015 4.582 4.598 4.542 4.550 99,273 -0.01(-0.18%)
Jun 05, 2015 4.610 4.650 4.542 4.558 126,591 -0.09(-1.99%)
Jun 04, 2015 4.675 4.701 4.638 4.650 111,720 -0.06(-1.28%)
Jun 03, 2015 4.715 4.755 4.707 4.711 126,879 +0.01(+0.17%)
Jun 02, 2015 4.723 4.751 4.671 4.703 133,619 -0.02(-0.51%)
Jun 01, 2015 4.763 4.796 4.715 4.727 153,711 -0.02(-0.51%)
May 29, 2015 4.775 4.775 4.751 4.751 105,107 -0.02(-0.51%)
May 28, 2015 4.820 4.820 4.755 4.775 105,169 -0.08(-1.58%)
May 27, 2015 4.856 4.868 4.836 4.852 196,397 -0.01(-0.17%)
May 26, 2015 4.864 4.904 4.840 4.860 142,200 +0.02(+0.42%)
May 22, 2015 4.916 4.840 4.840 4.840 203,479 -0.05(-1.07%)
May 21, 2015 4.864 4.925 4.836 4.892 107,906 +0.01(+0.17%)
May 20, 2015 4.800 4.937 4.783 4.884 264,138 +0.08(+1.59%)
May 19, 2015 4.804 4.808 4.775 4.808 161,920 +0.01(+0.25%)
May 18, 2015 4.775 4.800 4.763 4.796 186,231 -0.02(-0.42%)
May 15, 2015 4.804 4.824 4.796 4.816 57,669 +0.03(+0.59%)
May 14, 2015 4.788 4.808 4.760 4.788 81,965 +0.01(+0.25%)
May 13, 2015 4.751 4.820 4.751 4.775 89,980 +0.03(+0.59%)
May 12, 2015 4.747 4.775 4.747 4.747 75,823 -0.02(-0.42%)
May 11, 2015 4.779 4.783 4.707 4.767 64,659 -0.02(-0.50%)
May 08, 2015 4.771 4.812 4.770 4.792 99,940 +0.02(+0.42%)
May 07, 2015 4.792 4.808 4.759 4.771 61,354 -0.03(-0.59%)
May 06, 2015 4.848 4.856 4.784 4.800 77,421 -0.04(-0.75%)
May 05, 2015 4.876 4.908 4.832 4.836 197,854 -0.03(-0.66%)
May 04, 2015 4.892 4.937 4.868 4.868 114,102 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.