Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.310 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.896 4.961 4.860 4.868 92,394 -0.04(-0.90%)
Apr 29, 2015 4.941 4.957 4.864 4.912 104,841 -0.06(-1.14%)
Apr 28, 2015 4.937 4.993 4.937 4.969 114,980 +0.04(+0.74%)
Apr 27, 2015 4.977 5.037 4.929 4.933 69,580 -0.02(-0.49%)
Apr 24, 2015 4.904 4.969 4.901 4.957 77,977 +0.08(+1.65%)
Apr 23, 2015 4.836 4.880 4.836 4.876 81,766 +0.04(+0.83%)
Apr 22, 2015 4.832 4.840 4.816 4.836 91,846 +0.00(+0.08%)
Apr 21, 2015 4.836 4.848 4.796 4.832 61,398 -0.00(-0.08%)
Apr 20, 2015 4.824 4.836 4.788 4.836 79,247 +0.03(+0.67%)
Apr 17, 2015 4.800 4.824 4.771 4.804 157,210 -0.06(-1.16%)
Apr 16, 2015 4.808 4.864 4.808 4.860 135,450 +0.07(+1.43%)
Apr 15, 2015 4.763 4.796 4.755 4.792 120,231 +0.02(+0.42%)
Apr 14, 2015 4.743 4.771 4.743 4.771 100,732 +0.04(+0.85%)
Apr 13, 2015 4.771 4.777 4.727 4.731 82,389 -0.04(-0.93%)
Apr 10, 2015 4.775 4.792 4.756 4.775 129,931 +0.00(+0.08%)
Apr 09, 2015 4.719 4.771 4.715 4.771 118,812 +0.07(+1.54%)
Apr 08, 2015 4.679 4.715 4.679 4.699 245,451 +0.05(+1.13%)
Apr 07, 2015 4.646 4.655 4.630 4.646 72,004 +0.02(+0.44%)
Apr 06, 2015 4.594 4.663 4.594 4.626 94,752 +0.03(+0.70%)
Apr 02, 2015 4.574 4.594 4.594 4.594 115,387 +0.03(+0.62%)
Apr 01, 2015 4.578 4.622 4.554 4.566 93,216 -0.10(-2.16%)
Mar 31, 2015 4.679 4.743 4.655 4.667 254,647 -0.02(-0.43%)
Mar 30, 2015 4.719 4.723 4.675 4.687 340,535 -0.03(-0.61%)
Mar 27, 2015 4.715 4.763 4.699 4.715 88,337 +0.00(+0.01%)
Mar 26, 2015 4.711 4.739 4.699 4.715 37,048 -0.01(-0.26%)
Mar 25, 2015 4.751 4.792 4.727 4.727 129,651 -0.02(-0.51%)
Mar 24, 2015 4.739 4.751 4.719 4.751 120,539 +0.01(+0.26%)
Mar 23, 2015 4.735 4.751 4.712 4.739 53,616 +0.00(+0.09%)
Mar 20, 2015 4.715 4.747 4.711 4.735 117,859 +0.04(+0.77%)
Mar 19, 2015 4.695 4.721 4.662 4.699 84,632 +0.01(+0.17%)
Mar 18, 2015 4.602 4.695 4.602 4.691 42,403 +0.05(+1.13%)
Mar 17, 2015 4.622 4.638 4.594 4.638 64,311 +0.02(+0.35%)
Mar 16, 2015 4.614 4.650 4.602 4.622 76,530 +0.02(+0.35%)
Mar 13, 2015 4.634 4.650 4.594 4.606 51,683 -0.05(-1.04%)
Mar 12, 2015 4.646 4.683 4.642 4.655 77,659 +0.04(+0.96%)
Mar 11, 2015 4.634 4.663 4.606 4.610 38,953 -0.01(-0.17%)
Mar 10, 2015 4.671 4.687 4.618 4.618 141,070 -0.08(-1.63%)
Mar 09, 2015 4.735 4.751 4.695 4.695 50,457 -0.03(-0.60%)
Mar 06, 2015 4.755 4.763 4.695 4.723 76,304 -0.05(-1.10%)
Mar 05, 2015 4.812 4.812 4.755 4.775 49,854 -0.02(-0.42%)
Mar 04, 2015 4.824 4.807 4.763 4.796 64,438 -0.01(-0.24%)
Mar 03, 2015 4.820 4.840 4.796 4.807 171,506 -0.02(-0.34%)
Mar 02, 2015 4.792 4.832 4.779 4.824 61,473 +0.03(+0.67%)
Feb 27, 2015 4.759 4.848 4.743 4.792 256,530 +0.02(+0.51%)
Feb 26, 2015 4.731 4.779 4.731 4.767 252,652 +0.03(+0.60%)
Feb 25, 2015 4.719 4.771 4.719 4.739 144,361 +0.00(+0.09%)
Feb 24, 2015 4.691 4.735 4.691 4.735 79,754 +0.05(+1.03%)
Feb 23, 2015 4.707 4.715 4.678 4.687 139,056 -0.01(-0.25%)
Feb 20, 2015 4.699 4.747 4.699 4.699 109,330 +0.00(+0.00%)
Feb 19, 2015 4.679 4.739 4.675 4.699 49,557 +0.01(+0.17%)
Feb 18, 2015 4.687 4.691 4.659 4.691 97,235 +0.01(+0.17%)
Feb 17, 2015 4.687 4.711 4.667 4.683 80,486 -0.02(-0.34%)
Feb 13, 2015 4.671 4.699 4.699 4.699 92,558 +0.04(+0.95%)
Feb 12, 2015 4.622 4.671 4.622 4.655 86,885 +0.02(+0.43%)
Feb 11, 2015 4.642 4.650 4.622 4.634 68,815 -0.03(-0.69%)
Feb 10, 2015 4.655 4.673 4.638 4.667 84,538 +0.01(+0.26%)
Feb 09, 2015 4.667 4.679 4.650 4.655 56,018 -0.01(-0.17%)
Feb 06, 2015 4.719 4.731 4.663 4.663 129,777 -0.07(-1.45%)
Feb 05, 2015 4.715 4.747 4.715 4.731 44,306 +0.00(+0.09%)
Feb 04, 2015 4.715 4.743 4.703 4.727 81,379 +0.02(+0.34%)
Feb 03, 2015 4.667 4.727 4.667 4.711 65,979 +0.04(+0.86%)
Feb 02, 2015 4.675 4.693 4.663 4.671 99,781 +0.02(+0.43%)
Jan 30, 2015 4.646 4.691 4.646 4.650 63,949 -0.05(-1.11%)
Jan 29, 2015 4.695 4.706 4.667 4.703 55,768 +0.02(+0.43%)
Jan 28, 2015 4.739 4.739 4.663 4.683 69,850 -0.06(-1.19%)
Jan 27, 2015 4.719 4.775 4.719 4.739 39,802 -0.02(-0.34%)
Jan 26, 2015 4.816 4.828 4.747 4.755 99,853 -0.03(-0.59%)
Jan 23, 2015 4.759 4.808 4.743 4.783 74,461 -0.01(-0.17%)
Jan 22, 2015 4.763 4.796 4.731 4.792 108,923 +0.05(+1.11%)
Jan 21, 2015 4.715 4.751 4.713 4.739 107,206 +0.05(+1.03%)
Jan 20, 2015 4.707 4.719 4.663 4.691 78,694 -0.02(-0.34%)
Jan 16, 2015 4.646 4.715 4.638 4.707 150,038 +0.04(+0.86%)
Jan 15, 2015 4.667 4.679 4.638 4.667 214,385 +0.04(+0.96%)
Jan 14, 2015 4.610 4.646 4.586 4.622 172,379 -0.02(-0.52%)
Jan 13, 2015 4.663 4.699 4.634 4.646 111,794 -0.01(-0.17%)
Jan 12, 2015 4.663 4.695 4.622 4.655 110,901 -0.04(-0.86%)
Jan 09, 2015 4.650 4.695 4.646 4.695 127,653 +0.06(+1.22%)
Jan 08, 2015 4.606 4.650 4.598 4.638 55,284 +0.05(+1.05%)
Jan 07, 2015 4.594 4.594 4.558 4.590 104,873 +0.05(+1.15%)
Jan 06, 2015 4.554 4.582 4.522 4.538 79,012 -0.02(-0.44%)
Jan 05, 2015 4.598 4.610 4.554 4.558 96,938 -0.04(-0.88%)
Jan 02, 2015 4.586 4.622 4.578 4.598 143,587 -0.01(-0.17%)
Dec 31, 2014 4.550 4.606 4.606 4.606 337,974 +0.03(+0.70%)
Dec 30, 2014 4.574 4.582 4.542 4.574 276,652 -0.02(-0.44%)
Dec 29, 2014 4.586 4.634 4.578 4.594 224,142 -0.06(-1.30%)
Dec 26, 2014 4.715 4.759 4.633 4.655 135,500 -0.05(-1.11%)
Dec 24, 2014 4.687 4.707 4.707 4.707 73,699 +0.00(+0.09%)
Dec 23, 2014 4.707 4.739 4.691 4.703 147,373 -0.02(-0.34%)
Dec 22, 2014 4.586 4.739 4.578 4.719 214,723 -0.02(-0.34%)
Dec 19, 2014 4.691 4.759 4.691 4.735 120,162 +0.06(+1.21%)
Dec 18, 2014 4.622 4.695 4.618 4.679 152,761 +0.06(+1.31%)
Dec 17, 2014 4.324 4.630 4.324 4.618 175,454 +0.06(+1.42%)
Dec 16, 2014 4.614 4.626 4.550 4.554 303,385 -0.07(-1.48%)
Dec 15, 2014 4.659 4.719 4.598 4.622 142,768 -0.03(-0.61%)
Dec 12, 2014 4.691 4.715 4.646 4.650 135,584 -0.04(-0.94%)
Dec 11, 2014 4.715 4.779 4.695 4.695 118,353 +0.00(+0.00%)
Dec 10, 2014 4.783 4.788 4.695 4.695 94,335 -0.09(-1.85%)
Dec 09, 2014 4.808 4.828 4.747 4.783 205,167 -0.04(-0.92%)
Dec 08, 2014 4.868 4.868 4.820 4.828 96,819 -0.04(-0.91%)
Dec 05, 2014 4.892 4.892 4.852 4.872 59,525 -0.01(-0.25%)
Dec 04, 2014 4.888 4.888 4.848 4.884 83,046 +0.01(+0.25%)
Dec 03, 2014 4.864 4.876 4.844 4.872 79,845 +0.01(+0.17%)
Dec 02, 2014 4.816 4.864 4.816 4.864 79,935 +0.05(+1.00%)
Dec 01, 2014 4.836 4.844 4.788 4.816 94,905 -0.06(-1.32%)
Nov 28, 2014 4.888 4.888 4.844 4.880 52,840 +0.00(+0.00%)
Nov 26, 2014 4.908 4.880 4.880 4.880 166,754 -0.02(-0.41%)
Nov 25, 2014 4.896 4.916 4.864 4.900 107,558 +0.03(+0.58%)
Nov 24, 2014 4.953 4.953 4.848 4.872 203,224 -0.08(-1.63%)
Nov 21, 2014 4.884 4.953 4.848 4.953 191,454 +0.12(+2.50%)
Nov 20, 2014 4.832 4.868 4.800 4.832 126,306 +0.00(+0.00%)
Nov 19, 2014 4.828 4.872 4.796 4.832 103,377 -0.01(-0.25%)
Nov 18, 2014 4.868 4.916 4.844 4.844 242,780 -0.00(-0.08%)
Nov 17, 2014 4.872 4.880 4.820 4.848 166,334 -0.02(-0.33%)
Nov 14, 2014 4.876 4.920 4.856 4.864 191,610 -0.03(-0.66%)
Nov 13, 2014 4.925 4.949 4.876 4.896 150,758 +0.00(+0.00%)
Nov 12, 2014 4.925 4.941 4.892 4.896 219,800 -0.05(-0.98%)
Nov 11, 2014 4.900 4.945 4.892 4.945 164,351 +0.06(+1.15%)
Nov 10, 2014 4.920 4.934 4.888 4.888 99,102 -0.01(-0.16%)
Nov 07, 2014 4.957 4.973 4.896 4.896 155,324 -0.04(-0.90%)
Nov 06, 2014 4.973 5.009 4.941 4.941 165,845 -0.00(-0.08%)
Nov 05, 2014 4.961 5.005 4.941 4.945 120,817 -0.02(-0.41%)
Nov 04, 2014 5.062 5.082 4.925 4.965 122,283 -0.11(-2.14%)
Nov 03, 2014 5.150 5.150 5.066 5.074 133,373 -0.08(-1.49%)
Oct 31, 2014 5.158 5.223 5.118 5.150 124,948 +0.04(+0.79%)
Oct 30, 2014 5.126 5.178 5.098 5.110 103,682 -0.01(-0.24%)
Oct 29, 2014 5.078 5.122 5.041 5.122 93,340 +0.06(+1.19%)
Oct 28, 2014 5.005 5.074 5.005 5.062 81,009 +0.10(+1.95%)
Oct 27, 2014 4.977 5.033 4.916 4.965 121,484 -0.07(-1.36%)
Oct 24, 2014 5.025 5.058 5.001 5.033 127,274 +0.04(+0.73%)
Oct 23, 2014 4.993 5.005 4.953 4.997 172,570 +0.09(+1.81%)
Oct 22, 2014 4.908 4.945 4.892 4.908 71,160 +0.02(+0.50%)
Oct 21, 2014 4.804 4.885 4.800 4.884 113,715 +0.09(+1.85%)
Oct 20, 2014 4.804 4.816 4.783 4.796 132,944 -0.00(-0.08%)
Oct 17, 2014 4.824 4.872 4.792 4.800 101,727 +0.01(+0.17%)
Oct 16, 2014 4.687 4.820 4.687 4.792 144,227 +0.04(+0.85%)
Oct 15, 2014 4.775 4.779 4.675 4.751 253,210 -0.03(-0.59%)
Oct 14, 2014 4.788 4.812 4.763 4.779 241,850 -0.02(-0.34%)
Oct 13, 2014 4.747 4.812 4.731 4.796 182,434 +0.04(+0.76%)
Oct 10, 2014 4.856 4.900 4.683 4.759 392,199 -0.15(-3.04%)
Oct 09, 2014 4.961 4.961 4.925 4.908 76,942 -0.04(-0.90%)
Oct 08, 2014 4.933 4.961 4.840 4.953 226,060 +0.04(+0.90%)
Oct 07, 2014 4.912 4.955 4.900 4.908 173,540 -0.05(-1.06%)
Oct 06, 2014 4.981 5.041 4.908 4.961 208,849 +0.00(+0.08%)
Oct 03, 2014 4.965 4.977 4.904 4.957 186,896 +0.02(+0.41%)
Oct 02, 2014 4.937 4.989 4.848 4.937 175,759 -0.01(-0.16%)
Oct 01, 2014 4.981 4.981 4.880 4.945 215,157 -0.15(-2.93%)
Sep 30, 2014 5.082 5.134 5.082 5.094 124,283 -0.03(-0.55%)
Sep 29, 2014 5.126 5.166 5.017 5.122 208,440 -0.04(-0.78%)
Sep 26, 2014 5.134 5.182 5.134 5.162 114,310 +0.01(+0.16%)
Sep 25, 2014 5.158 5.174 5.106 5.154 156,135 -0.04(-0.78%)
Sep 24, 2014 5.303 5.315 5.167 5.195 834,102 -0.10(-1.98%)
Sep 23, 2014 5.263 5.311 5.255 5.299 128,157 -0.01(-0.15%)
Sep 22, 2014 5.291 5.307 5.223 5.307 206,509 +0.00(+0.00%)
Sep 19, 2014 5.307 5.328 5.263 5.307 115,179 +0.02(+0.41%)
Sep 18, 2014 5.372 5.372 5.259 5.286 129,718 -0.07(-1.23%)
Sep 17, 2014 5.424 5.424 5.328 5.352 168,662 -0.05(-0.97%)
Sep 16, 2014 5.295 5.448 5.295 5.404 399,323 +0.11(+1.98%)
Sep 15, 2014 5.356 5.372 5.283 5.299 108,372 -0.07(-1.28%)
Sep 12, 2014 5.416 5.424 5.344 5.368 109,702 -0.05(-0.97%)
Sep 11, 2014 5.456 5.501 5.388 5.420 234,068 -0.09(-1.68%)
Sep 10, 2014 5.517 5.525 5.494 5.513 177,523 +0.00(+0.07%)
Sep 09, 2014 5.545 5.545 5.481 5.509 149,614 -0.02(-0.44%)
Sep 08, 2014 5.541 5.561 5.513 5.533 113,616 -0.02(-0.43%)
Sep 05, 2014 5.557 5.557 5.521 5.557 98,836 +0.01(+0.22%)
Sep 04, 2014 5.557 5.565 5.529 5.545 97,414 -0.01(-0.14%)
Sep 03, 2014 5.545 5.561 5.541 5.553 113,422 +0.06(+1.10%)
Sep 02, 2014 5.517 5.525 5.489 5.493 107,246 -0.01(-0.15%)
Aug 29, 2014 5.497 5.501 5.501 5.501 124,321 +0.01(+0.22%)
Aug 28, 2014 5.489 5.513 5.465 5.489 112,742 -0.03(-0.58%)
Aug 27, 2014 5.477 5.521 5.477 5.521 120,345 +0.06(+1.03%)
Aug 26, 2014 5.473 5.517 5.452 5.465 150,408 -0.02(-0.37%)
Aug 25, 2014 5.517 5.517 5.485 5.485 77,751 -0.03(-0.58%)
Aug 22, 2014 5.521 5.525 5.469 5.517 161,942 -0.00(-0.07%)
Aug 21, 2014 5.517 5.525 5.481 5.521 75,074 -0.00(-0.07%)
Aug 20, 2014 5.529 5.541 5.509 5.525 95,012 +0.01(+0.15%)
Aug 19, 2014 5.513 5.537 5.489 5.517 113,663 +0.02(+0.44%)
Aug 18, 2014 5.481 5.493 5.460 5.493 77,982 +0.03(+0.52%)
Aug 15, 2014 5.465 5.517 5.428 5.465 91,019 +0.04(+0.67%)
Aug 14, 2014 5.440 5.465 5.425 5.428 75,277 -0.01(-0.15%)
Aug 13, 2014 5.436 5.440 5.414 5.436 62,778 +0.03(+0.60%)
Aug 12, 2014 5.368 5.408 5.368 5.404 43,949 +0.00(+0.07%)
Aug 11, 2014 5.392 5.424 5.363 5.400 56,867 +0.06(+1.06%)
Aug 08, 2014 5.344 5.380 5.251 5.344 96,044 +0.04(+0.76%)
Aug 07, 2014 5.360 5.408 5.288 5.303 116,263 -0.02(-0.30%)
Aug 06, 2014 5.319 5.360 5.319 5.319 56,549 -0.04(-0.68%)
Aug 05, 2014 5.384 5.413 5.344 5.356 126,502 -0.04(-0.82%)
Aug 04, 2014 5.404 5.460 5.380 5.400 66,433 +0.00(+0.07%)
Aug 01, 2014 5.424 5.440 5.392 5.396 101,131 -0.01(-0.15%)
Jul 31, 2014 5.477 5.477 5.380 5.404 107,308 -0.08(-1.54%)
Jul 30, 2014 5.497 5.505 5.452 5.489 133,065 +0.02(+0.29%)
Jul 29, 2014 5.465 5.497 5.465 5.473 51,688 +0.01(+0.18%)
Jul 28, 2014 5.509 5.509 5.447 5.463 118,598 -0.01(-0.10%)
Jul 25, 2014 5.460 5.470 5.436 5.469 117,201 +0.01(+0.15%)
Jul 24, 2014 5.465 5.489 5.436 5.460 82,223 +0.02(+0.30%)
Jul 23, 2014 5.376 5.444 5.376 5.444 89,893 +0.07(+1.35%)
Jul 22, 2014 5.352 5.372 5.344 5.372 171,890 +0.04(+0.83%)
Jul 21, 2014 5.336 5.340 5.307 5.328 93,126 +0.00(+0.08%)
Jul 18, 2014 5.328 5.342 5.299 5.323 136,718 +0.02(+0.46%)
Jul 17, 2014 5.344 5.368 5.299 5.299 184,059 -0.05(-0.98%)
Jul 16, 2014 5.340 5.360 5.307 5.352 204,938 +0.04(+0.68%)
Jul 15, 2014 5.360 5.360 5.311 5.315 167,247 -0.03(-0.60%)
Jul 14, 2014 5.336 5.352 5.319 5.348 221,921 +0.02(+0.45%)
Jul 11, 2014 5.344 5.360 5.307 5.323 124,112 -0.02(-0.30%)
Jul 10, 2014 5.336 5.340 5.262 5.340 130,112 +0.01(+0.15%)
Jul 09, 2014 5.340 5.343 5.299 5.332 265,285 +0.00(+0.08%)
Jul 08, 2014 5.376 5.376 5.299 5.328 260,863 -0.02(-0.45%)
Jul 07, 2014 5.336 5.485 5.287 5.352 358,144 +0.03(+0.53%)
Jul 03, 2014 5.295 5.323 5.323 5.323 89,580 +0.02(+0.30%)
Jul 02, 2014 5.291 5.311 5.279 5.307 175,575 +0.04(+0.77%)
Jul 01, 2014 5.295 5.295 5.178 5.267 196,385 -0.11(-2.10%)
Jun 30, 2014 5.384 5.388 5.356 5.380 228,108 +0.00(+0.00%)
Jun 27, 2014 5.364 5.380 5.332 5.380 112,464 +0.03(+0.60%)
Jun 26, 2014 5.307 5.348 5.279 5.348 95,275 +0.06(+1.22%)
Jun 25, 2014 5.271 5.287 5.239 5.283 168,384 +0.00(+0.00%)
Jun 24, 2014 5.271 5.295 5.259 5.283 175,302 +0.00(+0.08%)
Jun 23, 2014 5.291 5.291 5.259 5.279 123,673 -0.02(-0.30%)
Jun 20, 2014 5.319 5.360 5.283 5.295 80,749 -0.04(-0.83%)
Jun 19, 2014 5.352 5.356 5.291 5.340 191,514 -0.02(-0.30%)
Jun 18, 2014 5.299 5.356 5.263 5.356 112,382 +0.02(+0.30%)
Jun 17, 2014 5.344 5.344 5.307 5.340 105,042 +0.00(+0.00%)
Jun 16, 2014 5.348 5.368 5.328 5.340 118,606 -0.00(-0.08%)
Jun 13, 2014 5.332 5.404 5.323 5.344 213,288 +0.02(+0.30%)
Jun 12, 2014 5.352 5.356 5.303 5.328 118,628 -0.02(-0.38%)
Jun 11, 2014 5.376 5.376 5.319 5.348 92,804 -0.02(-0.38%)
Jun 10, 2014 5.348 5.400 5.328 5.368 125,177 +0.03(+0.53%)
Jun 06, 2014 5.279 5.336 5.263 5.340 154,237 +0.04(+0.84%)
Jun 05, 2014 5.263 5.315 5.243 5.295 117,829 +0.04(+0.69%)
Jun 04, 2014 5.263 5.263 5.235 5.259 101,724 -0.04(-0.68%)
Jun 03, 2014 5.287 5.299 5.271 5.295 91,950 +0.00(+0.00%)
Jun 02, 2014 5.295 5.319 5.279 5.295 70,915 +0.00(+0.00%)
May 30, 2014 5.267 5.356 5.215 5.295 283,767 +0.02(+0.46%)
May 29, 2014 5.215 5.283 5.211 5.271 158,170 +0.04(+0.85%)
May 28, 2014 5.231 5.247 5.211 5.227 106,060 -0.01(-0.23%)
May 27, 2014 5.235 5.239 5.207 5.239 135,363 +0.00(+0.00%)
May 23, 2014 5.219 5.239 5.239 5.239 81,391 +0.02(+0.35%)
May 22, 2014 5.199 5.227 5.199 5.221 42,539 +0.01(+0.19%)
May 21, 2014 5.199 5.211 5.178 5.211 106,035 +0.02(+0.47%)
May 20, 2014 5.162 5.207 5.162 5.186 138,482 +0.00(+0.08%)
May 19, 2014 5.138 5.182 5.130 5.182 141,353 +0.06(+1.26%)
May 16, 2014 5.122 5.134 5.096 5.118 199,271 +0.03(+0.55%)
May 15, 2014 5.114 5.134 5.082 5.090 151,775 -0.02(-0.32%)
May 14, 2014 5.078 5.112 5.066 5.106 164,652 +0.02(+0.32%)
May 13, 2014 5.058 5.098 5.053 5.090 185,340 +0.06(+1.12%)
May 12, 2014 5.029 5.051 5.009 5.033 142,577 +0.03(+0.64%)
May 09, 2014 5.025 5.037 4.997 5.001 194,037 -0.02(-0.48%)
May 08, 2014 5.041 5.049 5.025 5.025 75,093 -0.00(-0.08%)
May 07, 2014 5.025 5.049 5.007 5.029 61,912 -0.01(-0.24%)
May 06, 2014 5.013 5.049 5.013 5.041 82,826 +0.02(+0.40%)
May 05, 2014 5.021 5.025 4.981 5.021 122,194 +0.00(+0.00%)
May 02, 2014 5.025 5.033 4.997 5.021 83,674 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.