Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.09 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.386 9.439 9.360 9.439 299,981 +0.07(+0.70%)
Apr 29, 2019 9.380 9.413 9.347 9.373 303,936 +0.02(+0.21%)
Apr 26, 2019 9.347 9.393 9.334 9.354 296,686 -0.01(-0.07%)
Apr 25, 2019 9.386 9.386 9.337 9.360 278,209 -0.03(-0.28%)
Apr 24, 2019 9.406 9.434 9.386 9.386 278,486 -0.02(-0.21%)
Apr 23, 2019 9.400 9.426 9.400 9.406 195,663 +0.01(+0.14%)
Apr 22, 2019 9.445 9.445 9.347 9.393 382,581 -0.05(-0.56%)
Apr 18, 2019 9.459 9.491 9.414 9.446 215,960 -0.01(-0.14%)
Apr 17, 2019 9.472 9.511 9.436 9.459 174,362 -0.01(-0.14%)
Apr 16, 2019 9.472 9.485 9.420 9.472 250,299 +0.03(+0.28%)
Apr 15, 2019 9.446 9.478 9.440 9.446 142,590 +0.01(+0.14%)
Apr 12, 2019 9.524 9.537 9.408 9.433 231,045 -0.06(-0.68%)
Apr 11, 2019 9.472 9.514 9.401 9.498 229,353 +0.04(+0.41%)
Apr 10, 2019 9.414 9.459 9.407 9.459 144,363 +0.09(+0.97%)
Apr 09, 2019 9.433 9.453 9.354 9.368 326,567 -0.06(-0.62%)
Apr 08, 2019 9.440 9.459 9.427 9.427 237,285 -0.04(-0.41%)
Apr 05, 2019 9.491 9.511 9.440 9.466 215,036 -0.03(-0.27%)
Apr 04, 2019 9.459 9.498 9.433 9.491 192,647 +0.01(+0.14%)
Apr 03, 2019 9.478 9.511 9.459 9.478 233,315 +0.00(+0.00%)
Apr 02, 2019 9.472 9.511 9.448 9.478 277,645 -0.03(-0.27%)
Apr 01, 2019 9.297 9.504 9.297 9.504 468,896 +0.25(+2.67%)
Mar 29, 2019 9.284 9.302 9.245 9.258 270,758 -0.02(-0.21%)
Mar 28, 2019 9.355 9.368 9.264 9.277 450,094 -0.08(-0.83%)
Mar 27, 2019 9.329 9.387 9.328 9.355 244,068 +0.01(+0.14%)
Mar 26, 2019 9.342 9.381 9.323 9.342 136,513 +0.04(+0.42%)
Mar 25, 2019 9.297 9.329 9.264 9.303 194,264 -0.05(-0.49%)
Mar 22, 2019 9.459 9.459 9.336 9.349 189,022 -0.09(-0.96%)
Mar 21, 2019 9.511 9.511 9.394 9.440 343,722 -0.05(-0.55%)
Mar 20, 2019 9.492 9.518 9.479 9.492 176,052 -0.01(-0.14%)
Mar 19, 2019 9.537 9.544 9.492 9.505 167,827 -0.01(-0.07%)
Mar 18, 2019 9.563 9.563 9.499 9.511 234,648 -0.02(-0.20%)
Mar 15, 2019 9.511 9.570 9.505 9.531 202,063 +0.02(+0.20%)
Mar 14, 2019 9.511 9.511 9.479 9.511 155,162 +0.01(+0.07%)
Mar 13, 2019 9.447 9.511 9.441 9.505 168,554 +0.06(+0.68%)
Mar 12, 2019 9.434 9.447 9.408 9.441 120,219 +0.05(+0.48%)
Mar 11, 2019 9.402 9.415 9.363 9.395 262,823 +0.02(+0.21%)
Mar 08, 2019 9.337 9.376 9.324 9.376 146,701 +0.02(+0.21%)
Mar 07, 2019 9.370 9.383 9.324 9.357 175,506 -0.03(-0.27%)
Mar 06, 2019 9.421 9.421 9.344 9.383 233,103 -0.01(-0.14%)
Mar 05, 2019 9.415 9.440 9.391 9.395 236,927 +0.00(+0.00%)
Mar 04, 2019 9.428 9.447 9.386 9.395 245,757 -0.03(-0.27%)
Mar 01, 2019 9.447 9.447 9.389 9.421 294,643 +0.00(+0.00%)
Feb 28, 2019 9.460 9.462 9.402 9.421 361,129 -0.03(-0.27%)
Feb 27, 2019 9.441 9.447 9.421 9.447 319,457 +0.00(+0.00%)
Feb 26, 2019 9.499 9.531 9.434 9.447 258,695 -0.06(-0.68%)
Feb 25, 2019 9.544 9.589 9.441 9.511 309,605 -0.03(-0.27%)
Feb 22, 2019 9.383 9.544 9.370 9.537 430,490 +0.19(+2.07%)
Feb 21, 2019 9.350 9.363 9.305 9.344 224,876 +0.02(+0.21%)
Feb 20, 2019 9.428 9.428 9.305 9.324 249,780 -0.06(-0.69%)
Feb 19, 2019 9.357 9.408 9.351 9.389 275,237 +0.06(+0.62%)
Feb 15, 2019 9.267 9.351 9.248 9.331 260,776 +0.08(+0.90%)
Feb 14, 2019 9.235 9.255 9.171 9.248 372,790 +0.01(+0.07%)
Feb 13, 2019 9.261 9.280 9.203 9.242 175,093 +0.03(+0.28%)
Feb 12, 2019 9.267 9.280 9.210 9.216 285,243 -0.04(-0.41%)
Feb 11, 2019 9.139 9.255 9.127 9.255 280,098 +0.13(+1.40%)
Feb 08, 2019 9.165 9.171 9.088 9.127 187,340 -0.05(-0.56%)
Feb 07, 2019 9.197 9.216 9.146 9.178 234,620 -0.04(-0.42%)
Feb 06, 2019 9.152 9.223 9.127 9.216 366,831 +0.06(+0.70%)
Feb 05, 2019 9.184 9.184 9.107 9.152 319,669 +0.00(+0.00%)
Feb 04, 2019 9.139 9.178 9.132 9.152 390,818 +0.03(+0.28%)
Feb 01, 2019 9.203 9.203 9.079 9.127 357,181 -0.06(-0.70%)
Jan 31, 2019 9.146 9.191 9.107 9.191 444,973 +0.08(+0.91%)
Jan 30, 2019 9.031 9.120 8.992 9.107 285,065 +0.11(+1.21%)
Jan 29, 2019 8.960 9.005 8.909 8.999 297,685 +0.04(+0.43%)
Jan 28, 2019 8.903 8.960 8.858 8.960 214,357 +0.04(+0.50%)
Jan 25, 2019 8.883 8.928 8.864 8.915 254,839 +0.04(+0.43%)
Jan 24, 2019 8.947 8.954 8.839 8.877 519,083 -0.04(-0.50%)
Jan 23, 2019 8.979 9.005 8.896 8.922 313,146 -0.03(-0.36%)
Jan 22, 2019 9.056 9.082 8.941 8.954 137,614 -0.10(-1.13%)
Jan 18, 2019 9.107 9.107 9.018 9.056 396,086 -0.04(-0.42%)
Jan 17, 2019 9.037 9.095 9.011 9.095 193,999 +0.05(+0.57%)
Jan 16, 2019 9.107 9.139 9.043 9.043 265,026 -0.06(-0.70%)
Jan 15, 2019 9.075 9.127 9.050 9.107 173,751 +0.04(+0.42%)
Jan 14, 2019 9.024 9.069 9.008 9.069 126,372 +0.03(+0.35%)
Jan 11, 2019 9.024 9.075 9.024 9.037 216,246 -0.01(-0.07%)
Jan 10, 2019 9.056 9.075 9.024 9.043 188,532 -0.01(-0.14%)
Jan 09, 2019 9.056 9.088 9.005 9.056 245,123 +0.01(+0.14%)
Jan 08, 2019 8.992 9.056 8.922 9.043 336,789 +0.12(+1.29%)
Jan 07, 2019 8.839 8.941 8.839 8.928 351,392 +0.11(+1.23%)
Jan 04, 2019 8.743 8.851 8.723 8.819 900,921 +0.08(+0.88%)
Jan 03, 2019 8.704 8.743 8.659 8.743 647,237 -0.01(-0.07%)
Jan 02, 2019 8.538 8.813 8.538 8.749 836,973 +0.13(+1.48%)
Dec 31, 2018 8.807 8.819 8.563 8.621 1,339,039 -0.18(-2.04%)
Dec 28, 2018 8.653 8.858 8.653 8.800 1,104,980 +0.18(+2.05%)
Dec 27, 2018 8.436 8.642 8.436 8.624 636,336 +0.08(+0.95%)
Dec 26, 2018 8.343 8.542 8.343 8.542 419,162 +0.23(+2.78%)
Dec 24, 2018 8.174 8.312 8.159 8.312 516,676 +0.16(+1.91%)
Dec 21, 2018 8.312 8.380 8.143 8.156 743,604 -0.15(-1.80%)
Dec 20, 2018 8.393 8.496 8.131 8.305 1,153,235 -0.17(-1.99%)
Dec 19, 2018 8.455 8.542 8.443 8.474 510,094 -0.01(-0.07%)
Dec 18, 2018 8.598 8.647 8.437 8.480 569,130 -0.11(-1.23%)
Dec 17, 2018 8.697 8.731 8.576 8.585 537,340 -0.14(-1.63%)
Dec 14, 2018 8.876 8.876 8.684 8.728 482,734 -0.17(-1.88%)
Dec 13, 2018 8.851 8.895 8.814 8.895 478,117 +0.04(+0.42%)
Dec 12, 2018 8.851 8.876 8.814 8.858 601,576 +0.04(+0.42%)
Dec 11, 2018 8.808 8.820 8.777 8.820 394,110 +0.06(+0.71%)
Dec 10, 2018 8.802 8.820 8.718 8.758 635,842 -0.03(-0.35%)
Dec 07, 2018 8.901 8.901 8.783 8.789 463,024 -0.13(-1.46%)
Dec 06, 2018 8.926 8.926 8.851 8.919 601,689 -0.12(-1.30%)
Dec 04, 2018 9.130 9.130 8.994 9.037 772,245 -0.09(-1.02%)
Dec 03, 2018 9.087 9.130 9.087 9.130 304,520 +0.07(+0.75%)
Nov 30, 2018 9.062 9.111 9.049 9.062 544,126 -0.02(-0.20%)
Nov 29, 2018 9.043 9.083 9.037 9.080 435,630 +0.04(+0.41%)
Nov 28, 2018 8.981 9.043 8.981 9.043 301,927 +0.07(+0.76%)
Nov 27, 2018 8.938 8.981 8.913 8.975 219,926 +0.01(+0.07%)
Nov 26, 2018 8.988 9.000 8.913 8.969 303,733 +0.02(+0.28%)
Nov 23, 2018 8.907 8.969 8.901 8.944 75,609 +0.02(+0.28%)
Nov 21, 2018 8.919 8.919 8.919 0 -0.01(-0.10%)
Nov 20, 2018 9.014 9.022 8.904 8.929 512,718 -0.13(-1.42%)
Nov 19, 2018 9.144 9.150 9.009 9.058 320,040 -0.07(-0.81%)
Nov 16, 2018 9.218 9.218 9.131 9.131 246,704 -0.09(-1.00%)
Nov 15, 2018 9.304 9.316 9.187 9.224 372,964 -0.09(-0.99%)
Nov 14, 2018 9.310 9.322 9.248 9.316 152,540 +0.04(+0.40%)
Nov 13, 2018 9.248 9.310 9.248 9.279 129,029 +0.03(+0.33%)
Nov 12, 2018 9.285 9.304 9.236 9.248 254,534 -0.02(-0.27%)
Nov 09, 2018 9.267 9.279 9.242 9.273 210,089 -0.03(-0.33%)
Nov 08, 2018 9.297 9.304 9.254 9.304 275,971 +0.02(+0.20%)
Nov 07, 2018 9.242 9.291 9.230 9.285 203,052 +0.07(+0.73%)
Nov 06, 2018 9.187 9.248 9.187 9.218 277,685 -0.01(-0.07%)
Nov 05, 2018 9.230 9.248 9.175 9.224 243,649 +0.00(+0.00%)
Nov 02, 2018 9.211 9.242 9.168 9.224 273,229 +0.02(+0.27%)
Nov 01, 2018 9.144 9.218 9.131 9.199 344,723 +0.07(+0.81%)
Oct 31, 2018 9.156 9.203 9.095 9.125 575,615 -0.02(-0.27%)
Oct 30, 2018 9.261 9.270 9.113 9.150 408,310 -0.13(-1.39%)
Oct 29, 2018 9.304 9.328 9.242 9.279 315,402 +0.03(+0.33%)
Oct 26, 2018 9.340 9.359 9.236 9.248 409,763 -0.11(-1.18%)
Oct 25, 2018 9.396 9.402 9.340 9.359 355,548 -0.02(-0.20%)
Oct 24, 2018 9.439 9.475 9.377 9.377 248,103 -0.04(-0.39%)
Oct 23, 2018 9.402 9.433 9.359 9.414 309,213 -0.02(-0.23%)
Oct 22, 2018 9.472 9.472 9.411 9.436 235,920 -0.02(-0.19%)
Oct 19, 2018 9.521 9.521 9.396 9.454 305,901 -0.04(-0.45%)
Oct 18, 2018 9.503 9.519 9.469 9.497 209,497 -0.02(-0.26%)
Oct 17, 2018 9.539 9.558 9.503 9.521 133,359 -0.02(-0.26%)
Oct 16, 2018 9.478 9.546 9.442 9.546 247,385 +0.08(+0.84%)
Oct 15, 2018 9.375 9.466 9.350 9.466 144,212 +0.10(+1.11%)
Oct 12, 2018 9.399 9.423 9.356 9.362 331,625 +0.01(+0.07%)
Oct 11, 2018 9.417 9.442 9.314 9.356 411,756 -0.07(-0.78%)
Oct 10, 2018 9.460 9.503 9.393 9.430 439,505 -0.04(-0.39%)
Oct 09, 2018 9.491 9.546 9.411 9.466 396,331 -0.02(-0.26%)
Oct 08, 2018 9.558 9.576 9.454 9.491 412,037 -0.05(-0.51%)
Oct 05, 2018 9.637 9.698 9.539 9.539 488,590 -0.13(-1.39%)
Oct 04, 2018 9.716 9.716 9.674 9.674 127,048 -0.05(-0.50%)
Oct 03, 2018 9.723 9.729 9.704 9.723 131,635 +0.01(+0.06%)
Oct 02, 2018 9.747 9.747 9.704 9.716 227,446 -0.04(-0.38%)
Oct 01, 2018 9.716 9.759 9.710 9.753 255,246 +0.05(+0.50%)
Sep 28, 2018 9.723 9.777 9.698 9.704 240,854 -0.02(-0.19%)
Sep 27, 2018 9.729 9.735 9.716 9.723 141,589 -0.01(-0.06%)
Sep 26, 2018 9.729 9.729 9.710 9.729 124,592 +0.03(+0.31%)
Sep 25, 2018 9.710 9.735 9.698 9.698 97,208 -0.01(-0.13%)
Sep 24, 2018 9.692 9.729 9.686 9.710 161,084 +0.02(+0.19%)
Sep 21, 2018 9.710 9.729 9.680 9.692 150,411 -0.02(-0.19%)
Sep 20, 2018 9.668 9.723 9.661 9.710 205,419 +0.05(+0.47%)
Sep 19, 2018 9.622 9.671 9.616 9.665 165,983 +0.02(+0.25%)
Sep 18, 2018 9.610 9.646 9.580 9.640 235,243 +0.03(+0.32%)
Sep 17, 2018 9.652 9.652 9.610 9.610 138,929 -0.02(-0.25%)
Sep 14, 2018 9.628 9.646 9.610 9.634 108,360 +0.01(+0.13%)
Sep 13, 2018 9.665 9.674 9.622 9.622 243,640 -0.02(-0.25%)
Sep 12, 2018 9.640 9.658 9.622 9.646 115,387 +0.01(+0.13%)
Sep 11, 2018 9.646 9.652 9.616 9.634 118,665 -0.01(-0.13%)
Sep 10, 2018 9.598 9.646 9.598 9.646 137,437 +0.06(+0.63%)
Sep 07, 2018 9.604 9.634 9.586 9.586 125,513 -0.02(-0.19%)
Sep 06, 2018 9.574 9.616 9.574 9.604 218,237 +0.02(+0.19%)
Sep 05, 2018 9.634 9.652 9.586 9.586 348,909 -0.06(-0.63%)
Sep 04, 2018 9.658 9.683 9.634 9.646 284,779 -0.02(-0.25%)
Aug 31, 2018 9.671 9.671 9.671 0 -0.02(-0.19%)
Aug 30, 2018 9.689 9.689 9.671 9.689 144,525 +0.01(+0.06%)
Aug 29, 2018 9.689 9.695 9.671 9.683 157,324 +0.00(+0.00%)
Aug 28, 2018 9.689 9.695 9.677 9.683 140,498 -0.01(-0.13%)
Aug 27, 2018 9.701 9.701 9.671 9.695 167,609 +0.04(+0.38%)
Aug 24, 2018 9.689 9.707 9.637 9.658 160,809 +0.01(+0.06%)
Aug 23, 2018 9.689 9.719 9.646 9.652 200,157 -0.05(-0.53%)
Aug 22, 2018 9.698 9.716 9.680 9.704 67,916 +0.01(+0.06%)
Aug 21, 2018 9.722 9.734 9.692 9.698 136,424 -0.01(-0.12%)
Aug 20, 2018 9.716 9.734 9.698 9.710 222,227 -0.02(-0.25%)
Aug 17, 2018 9.728 9.734 9.710 9.734 149,247 -0.01(-0.12%)
Aug 16, 2018 9.698 9.764 9.698 9.746 148,385 +0.04(+0.43%)
Aug 15, 2018 9.650 9.710 9.638 9.704 188,496 +0.03(+0.31%)
Aug 14, 2018 9.662 9.674 9.644 9.674 128,112 +0.02(+0.25%)
Aug 13, 2018 9.644 9.656 9.626 9.650 111,899 +0.02(+0.25%)
Aug 10, 2018 9.608 9.638 9.608 9.626 136,464 +0.01(+0.06%)
Aug 09, 2018 9.626 9.662 9.614 9.620 149,127 -0.01(-0.13%)
Aug 08, 2018 9.668 9.698 9.620 9.632 183,048 -0.07(-0.68%)
Aug 07, 2018 9.674 9.716 9.674 9.698 172,912 +0.00(+0.00%)
Aug 06, 2018 9.746 9.758 9.674 9.698 255,473 -0.04(-0.43%)
Aug 03, 2018 9.680 9.740 9.662 9.740 257,655 +0.06(+0.62%)
Aug 02, 2018 9.614 9.680 9.614 9.680 109,106 +0.04(+0.37%)
Aug 01, 2018 9.602 9.662 9.602 9.644 295,964 +0.03(+0.31%)
Jul 31, 2018 9.608 9.644 9.602 9.614 156,376 +0.01(+0.06%)
Jul 30, 2018 9.620 9.638 9.608 9.608 131,920 -0.02(-0.19%)
Jul 27, 2018 9.662 9.668 9.620 9.626 130,819 -0.04(-0.37%)
Jul 26, 2018 9.656 9.662 9.632 9.662 128,065 +0.02(+0.19%)
Jul 25, 2018 9.674 9.680 9.638 9.644 152,063 -0.04(-0.37%)
Jul 24, 2018 9.638 9.686 9.620 9.680 182,548 +0.06(+0.63%)
Jul 23, 2018 9.614 9.642 9.601 9.620 150,582 -0.01(-0.09%)
Jul 20, 2018 9.533 9.629 9.533 9.629 297,708 +0.07(+0.69%)
Jul 19, 2018 9.539 9.563 9.533 9.563 105,314 +0.02(+0.25%)
Jul 18, 2018 9.569 9.575 9.521 9.539 260,300 -0.02(-0.25%)
Jul 17, 2018 9.521 9.569 9.521 9.563 164,909 +0.04(+0.44%)
Jul 16, 2018 9.497 9.539 9.497 9.521 140,166 +0.03(+0.32%)
Jul 13, 2018 9.527 9.532 9.485 9.491 113,932 -0.03(-0.31%)
Jul 12, 2018 9.545 9.557 9.515 9.521 125,949 -0.03(-0.31%)
Jul 11, 2018 9.539 9.551 9.497 9.551 283,755 +0.01(+0.06%)
Jul 10, 2018 9.527 9.551 9.521 9.545 132,735 +0.01(+0.06%)
Jul 09, 2018 9.515 9.557 9.515 9.539 154,781 +0.02(+0.25%)
Jul 06, 2018 9.473 9.527 9.473 9.515 148,511 +0.02(+0.25%)
Jul 05, 2018 9.479 9.497 9.467 9.491 79,632 +0.02(+0.19%)
Jul 03, 2018 9.473 9.473 9.473 0 +0.05(+0.57%)
Jul 02, 2018 9.473 9.485 9.419 9.419 211,774 -0.04(-0.44%)
Jun 29, 2018 9.479 9.485 9.461 9.461 198,688 +0.01(+0.06%)
Jun 28, 2018 9.503 9.515 9.443 9.455 171,333 -0.06(-0.63%)
Jun 27, 2018 9.509 9.527 9.485 9.515 163,726 +0.01(+0.13%)
Jun 26, 2018 9.473 9.503 9.455 9.503 120,895 +0.04(+0.44%)
Jun 25, 2018 9.473 9.485 9.449 9.461 172,267 -0.01(-0.06%)
Jun 22, 2018 9.497 9.497 9.463 9.467 154,644 +0.00(+0.00%)
Jun 21, 2018 9.485 9.485 9.458 9.467 270,916 -0.02(-0.22%)
Jun 20, 2018 9.476 9.488 9.458 9.488 148,484 +0.03(+0.31%)
Jun 19, 2018 9.476 9.482 9.452 9.458 136,250 -0.03(-0.31%)
Jun 18, 2018 9.464 9.488 9.458 9.488 162,689 +0.01(+0.06%)
Jun 15, 2018 9.488 9.482 9.482 163,487 +0.00(+0.00%)
Jun 14, 2018 9.458 9.482 9.458 9.482 157,569 +0.03(+0.31%)
Jun 13, 2018 9.464 9.482 9.435 9.452 316,731 -0.01(-0.13%)
Jun 12, 2018 9.464 9.482 9.429 9.464 242,910 +0.00(+0.00%)
Jun 11, 2018 9.446 9.464 9.435 9.464 179,001 +0.04(+0.38%)
Jun 08, 2018 9.429 9.452 9.417 9.429 191,332 +0.02(+0.19%)
Jun 07, 2018 9.452 9.452 9.405 9.411 323,177 -0.04(-0.38%)
Jun 06, 2018 9.452 9.446 164,651 +0.02(+0.19%)
Jun 05, 2018 9.435 9.435 9.417 9.429 164,768 +0.00(+0.00%)
Jun 04, 2018 9.452 9.452 9.417 9.429 214,468 -0.02(-0.25%)
Jun 01, 2018 9.411 9.452 9.411 9.452 257,983 +0.05(+0.57%)
May 31, 2018 9.417 9.423 9.399 9.399 173,769 -0.01(-0.13%)
May 30, 2018 9.393 9.417 9.375 9.411 146,442 +0.04(+0.38%)
May 29, 2018 9.363 9.375 9.339 9.375 293,565 +0.02(+0.19%)
May 25, 2018 9.357 9.357 9.357 0 -0.04(-0.44%)
May 24, 2018 9.417 9.417 9.375 9.399 217,444 -0.02(-0.19%)
May 23, 2018 9.387 9.435 9.375 9.417 221,637 +0.03(+0.32%)
May 22, 2018 9.417 9.423 9.387 9.387 185,167 -0.01(-0.16%)
May 21, 2018 9.402 9.414 9.384 9.402 210,470 +0.01(+0.13%)
May 18, 2018 9.360 9.390 9.343 9.390 201,708 +0.03(+0.32%)
May 17, 2018 9.372 9.372 9.349 9.360 214,041 +0.00(+0.00%)
May 16, 2018 9.366 9.378 9.343 9.360 214,505 +0.01(+0.13%)
May 15, 2018 9.378 9.381 9.331 9.349 311,700 -0.03(-0.31%)
May 14, 2018 9.372 9.414 9.366 9.378 176,466 +0.02(+0.19%)
May 11, 2018 9.372 9.378 9.349 9.360 265,028 +0.01(+0.06%)
May 10, 2018 9.360 9.378 9.349 9.355 439,132 +0.00(+0.00%)
May 09, 2018 9.390 9.420 9.349 9.355 377,843 -0.02(-0.25%)
May 08, 2018 9.408 9.408 9.378 9.378 262,048 -0.03(-0.31%)
May 07, 2018 9.396 9.414 9.378 9.408 243,493 +0.01(+0.06%)
May 04, 2018 9.384 9.414 9.366 9.402 224,731 +0.01(+0.13%)
May 03, 2018 9.425 9.437 9.390 9.390 305,381 -0.05(-0.56%)
May 02, 2018 9.449 9.449 9.420 9.443 199,183 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.